Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54937 SG#ALIBARP2710S (R BEAR)
Nominal 
0.026 +0.002 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.024 | 130.400 | 144,565,000 | 21,115,000 | 7.038 | 57,470,000 | 0.021 | 54,480,000 | 0.020 |
| 28/02/2025 | 0.027 | 127.500 | 131,270,000 | 24,105,000 | 8.035 | 54,180,000 | 0.022 | 45,775,000 | 0.022 |
| 27/02/2025 | 0.014 | 135.700 | 151,900,000 | 32,510,000 | 10.837 | 58,410,000 | 0.015 | 73,405,000 | 0.014 |
| 26/02/2025 | 0.013 | 136.900 | 166,250,000 | 17,515,000 | 5.838 | 80,860,000 | 0.013 | 53,890,000 | 0.013 |
| 25/02/2025 | 0.021 | 130.600 | 199,900,000 | 44,485,000 | 14.828 | 68,915,000 | 0.023 | 84,805,000 | 0.022 |
| 24/02/2025 | 0.012 | 135.700 | 87,150,000 | 28,595,000 | 9.532 | 44,275,000 | 0.012 | 7,265,000 | 0.013 |
| 21/02/2025 | 0.010 | 138.500 | 632,585,000 | 65,605,000 | 21.868 | 253,270,000 | 0.017 | 272,695,000 | 0.016 |
| 20/02/2025 | 0.038 | 120.900 | 119,510,000 | 46,180,000 | 15.393 | 34,705,000 | 0.038 | 77,685,000 | 0.040 |
| 19/02/2025 | 0.033 | 124.100 | 6,920,000 | 3,200,000 | 1.067 | 4,680,000 | 0.034 | 2,235,000 | 0.033 |
| 18/02/2025 | 0.031 | 126.300 | 27,735,000 | 5,645,000 | 1.882 | 10,800,000 | 0.030 | 16,445,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |