54942 SG#HSI RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54942 SG#HSI RC2711O (R BULL)

Nominal

0.218 -0.005 (-2.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.223	23,006.270	0	130,000	0.065
28/02/2025	0.216	22,941.320	0	130,000	0.065
27/02/2025	0.290	23,718.290	0	130,000	0.065
26/02/2025	0.290	23,787.930	30,000	130,000	0.065	30,000	0.272
25/02/2025	0.227	23,034.020	130,000	160,000	0.080	80,000	0.221	50,000	0.224
24/02/2025	0.270	23,341.610	90,000	190,000	0.095			90,000	0.276
21/02/2025	0.270	23,477.920	20,000	100,000	0.050			20,000	0.260
20/02/2025	0.188	22,576.980	50,000	80,000	0.040	30,000	0.193	20,000	0.175
19/02/2025	0.224	22,944.240	10,000	90,000	0.045			10,000	0.224
18/02/2025	0.225	22,976.810	100,000	80,000	0.040	10,000	0.225	90,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.