Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.100 | 68.150 | 2,496,000 | 200,000 | 0.333 | 1,260,000 | 0.092 | 1,236,000 | 0.090 |
11/06/2024 | 0.103 | 68.500 | 1,276,000 | 224,000 | 0.373 | 648,000 | 0.104 | 628,000 | 0.102 |
07/06/2024 | 0.109 | 68.750 | 436,000 | 244,000 | 0.407 | 336,000 | 0.110 | 100,000 | 0.107 |
06/06/2024 | 0.103 | 68.500 | 5,328,000 | 480,000 | 0.800 | 2,436,000 | 0.105 | 2,892,000 | 0.104 |
05/06/2024 | 0.101 | 68.100 | 2,304,000 | 24,000 | 0.040 | 1,152,000 | 0.106 | 1,152,000 | 0.106 |
04/06/2024 | 0.106 | 68.500 | 228,000 | 24,000 | 0.040 | 128,000 | 0.112 | 100,000 | 0.112 |
03/06/2024 | 0.112 | 69.150 | 1,348,000 | 52,000 | 0.087 | 660,000 | 0.114 | 688,000 | 0.114 |
31/05/2024 | 0.108 | 68.650 | 16,000 | 24,000 | 0.040 | 16,000 | 0.109 | ||
30/05/2024 | 0.100 | 68.150 | 308,000 | 8,000 | 0.013 | 208,000 | 0.099 | 100,000 | 0.103 |
29/05/2024 | 0.104 | 68.500 | 1,412,000 | 116,000 | 0.193 | 716,000 | 0.103 | 696,000 | 0.103 |
28/05/2024 | 0.109 | 68.900 | 888,000 | 136,000 | 0.227 | 444,000 | 0.109 | 444,000 | 0.107 |
27/05/2024 | 0.109 | 68.900 | 0 | 136,000 | 0.227 | ||||
24/05/2024 | 0.105 | 68.500 | 1,412,000 | 136,000 | 0.227 | 1,196,000 | 0.108 | 216,000 | 0.106 |
23/05/2024 | 0.111 | 69.000 | 32,000 | 1,116,000 | 1.860 | 32,000 | 0.109 | ||
22/05/2024 | 0.115 | 69.500 | 412,000 | 1,148,000 | 1.913 | 200,000 | 0.114 | 212,000 | 0.113 |
21/05/2024 | 0.107 | 68.600 | 676,000 | 1,136,000 | 1.893 | 348,000 | 0.109 | 328,000 | 0.106 |
20/05/2024 | 0.109 | 68.850 | 1,000,000 | 1,156,000 | 1.927 | 1,000,000 | 0.111 | ||
17/05/2024 | 0.107 | 68.550 | 2,956,000 | 156,000 | 0.260 | 1,684,000 | 0.105 | 608,000 | 0.106 |
16/05/2024 | 0.121 | 70.100 | 2,108,000 | 1,232,000 | 2.053 | 1,044,000 | 0.118 | 1,064,000 | 0.117 |
14/05/2024 | 0.111 | 68.950 | 3,280,000 | 1,212,000 | 2.020 | 1,128,000 | 0.104 | 2,152,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |