Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54943 SG#ALIBARC2508N (R BULL)
Nominal 
0.171 -0.026 (-13.198%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.197 | 130.400 | 3,380,000 | 6,750,000 | 11.250 | 150,000 | 0.203 | 610,000 | 0.228 |
| 28/02/2025 | 0.177 | 127.500 | 7,170,000 | 6,290,000 | 10.483 | 1,880,000 | 0.195 | 2,480,000 | 0.202 |
| 27/02/2025 | 0.250 | 135.700 | 30,520,000 | 5,690,000 | 9.483 | 14,410,000 | 0.254 | 13,420,000 | 0.252 |
| 26/02/2025 | 0.265 | 136.900 | 7,430,000 | 6,680,000 | 11.133 | 2,090,000 | 0.259 | 1,610,000 | 0.265 |
| 25/02/2025 | 0.202 | 130.600 | 60,230,000 | 7,160,000 | 11.933 | 26,510,000 | 0.187 | 27,000,000 | 0.187 |
| 24/02/2025 | 0.260 | 135.700 | 11,900,000 | 6,670,000 | 11.117 | 5,240,000 | 0.272 | 5,810,000 | 0.270 |
| 21/02/2025 | 0.275 | 138.500 | 10,210,000 | 6,100,000 | 10.167 | 1,760,000 | 0.256 | 2,680,000 | 0.263 |
| 20/02/2025 | 0.103 | 120.900 | 121,530,000 | 5,180,000 | 8.633 | 55,720,000 | 0.101 | 55,080,000 | 0.100 |
| 19/02/2025 | 0.137 | 124.100 | 26,000,000 | 5,820,000 | 9.700 | 10,960,000 | 0.136 | 12,800,000 | 0.137 |
| 18/02/2025 | 0.157 | 126.300 | 96,280,000 | 3,980,000 | 6.633 | 32,280,000 | 0.151 | 36,260,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |