54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.425 -0.005 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	134.200	0	2,025,000	2.020
21/07/2025	0.390	127.700	0	2,025,000	2.020
18/07/2025	0.385	126.400	0	2,025,000	2.020
17/07/2025	0.370	123.800	0	2,025,000	2.020
16/07/2025	0.365	122.500	0	2,025,000	2.020
15/07/2025	0.365	123.400	0	2,025,000	2.020
14/07/2025	0.350	120.400	0	2,025,000	2.020
11/07/2025	0.350	120.100	0	2,025,000	2.020
10/07/2025	0.340	119.500	1,525,000	2,025,000	2.020	1,400,000	0.338	125,000	0.335
09/07/2025	0.355	121.300	125,000	3,300,000	3.300	125,000	0.355
08/07/2025	0.365	122.700	0	3,425,000	3.430
07/07/2025	0.355	121.500	900,000	3,425,000	3.430			900,000	0.355
04/07/2025	0.355	121.500	1,250,000	2,525,000	2.530	1,100,000	0.358	150,000	0.355
03/07/2025	0.365	123.000	0	3,475,000	3.480
02/07/2025	0.365	122.300	325,000	3,475,000	3.480			325,000	0.365
30/06/2025	0.365	122.500	825,000	3,150,000	3.150	200,000	0.370	625,000	0.365
27/06/2025	0.375	124.200	0	2,725,000	2.730
26/06/2025	0.385	125.700	0	2,725,000	2.730
25/06/2025	0.410	129.900	0	2,725,000	2.730
24/06/2025	0.410	130.200	0	2,725,000	2.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.