54946 UB#BYD RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54946 UB#BYD RC2608A (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.355	366.000	25,000
16/04/2025	0.355	363.800	0	3,500,000	3.500
15/04/2025	0.380	375.400	0	3,500,000	3.500
14/04/2025	0.380	376.000	850,000	3,500,000	3.500			775,000	0.372
11/04/2025	0.360	368.800	525,000	2,725,000	2.730			25,000	0.360
10/04/2025	0.315	344.200	825,000	2,700,000	2.700			475,000	0.319
09/04/2025	0.295	335.200	1,250,000	2,225,000	2.230	1,225,000	0.261	25,000	0.265
08/04/2025	0.280	330.400	825,000	3,425,000	3.430			775,000	0.264
07/04/2025	0.250	315.200	250,000	2,650,000	2.650	200,000	0.252	50,000	0.290
03/04/2025	0.375	374.800	0	2,800,000	2.800
02/04/2025	0.390	381.400	50,000	2,800,000	2.800			50,000	0.383
01/04/2025	0.400	386.200	0	2,750,000	2.750
31/03/2025	0.420	392.800	25,000	2,750,000	2.750	25,000	0.420
28/03/2025	0.440	406.800	475,000	2,775,000	2.770	125,000	0.449	350,000	0.440
27/03/2025	0.440	407.400	275,000	2,550,000	2.550	250,000	0.440	25,000	0.455
26/03/2025	0.420	398.400	0	2,775,000	2.770
25/03/2025	0.410	389.200	75,000	2,775,000	2.770	50,000	0.420	25,000	0.410
24/03/2025	0.435	403.400	25,000	2,800,000	2.800			25,000	0.435
21/03/2025	0.400	391.600	75,000	2,775,000	2.770	25,000	0.400	50,000	0.405
20/03/2025	0.475	424.200	50,000	2,750,000	2.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.