Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54947 UB#TENCTRC2508F (R BULL)
Nominal 
0.118 +0.015 (+14.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.103 | 483.200 | 5,410,000 | 4,995,000 | 5.000 | 2,485,000 | 0.110 | 2,015,000 | 0.115 |
| 28/02/2025 | 0.093 | 478.600 | 3,210,000 | 5,465,000 | 5.460 | 1,140,000 | 0.101 | 1,495,000 | 0.100 |
| 27/02/2025 | 0.126 | 495.400 | 8,770,000 | 5,110,000 | 5.110 | 4,810,000 | 0.137 | 3,625,000 | 0.134 |
| 26/02/2025 | 0.138 | 501.500 | 4,495,000 | 6,295,000 | 6.300 | 1,465,000 | 0.134 | 2,850,000 | 0.141 |
| 25/02/2025 | 0.104 | 484.800 | 4,010,000 | 4,910,000 | 4.910 | 290,000 | 0.112 | 2,445,000 | 0.107 |
| 24/02/2025 | 0.135 | 497.200 | 2,615,000 | 2,755,000 | 2.760 | 2,615,000 | 0.150 | ||
| 21/02/2025 | 0.170 | 517.000 | 105,000 | 140,000 | 0.140 | 80,000 | 0.152 | 25,000 | 0.166 |
| 20/02/2025 | 0.109 | 486.800 | 70,000 | 195,000 | 0.190 | 70,000 | 0.113 | ||
| 19/02/2025 | 0.133 | 497.800 | 125,000 | 125,000 | 0.120 | 125,000 | 0.136 | ||
| 18/02/2025 | 0.145 | 503.500 | 70,000 | 0 | 0.000 | 35,000 | 0.155 | 35,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |