Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54956 UB#ALIBARC2603A (R BULL)
Nominal 
0.074 -0.004 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.078 | 130.400 | 440,000 | 910,000 | 0.460 | 210,000 | 0.078 | 20,000 | 0.078 |
| 28/02/2025 | 0.072 | 127.500 | 400,000 | 1,100,000 | 0.550 | 400,000 | 0.072 | ||
| 27/02/2025 | 0.090 | 135.700 | 7,985,000 | 700,000 | 0.350 | 4,570,000 | 0.089 | 1,605,000 | 0.089 |
| 26/02/2025 | 0.092 | 136.900 | 2,215,000 | 3,665,000 | 1.830 | 1,865,000 | 0.092 | ||
| 25/02/2025 | 0.079 | 130.600 | 6,420,000 | 1,800,000 | 0.900 | 4,340,000 | 0.074 | 965,000 | 0.081 |
| 24/02/2025 | 0.091 | 135.700 | 2,545,000 | 5,175,000 | 2.590 | 2,155,000 | 0.090 | ||
| 21/02/2025 | 0.094 | 138.500 | 8,615,000 | 7,330,000 | 3.670 | 435,000 | 0.082 | 7,060,000 | 0.082 |
| 20/02/2025 | 0.059 | 120.900 | 630,000 | 705,000 | 0.350 | 15,000 | 0.059 | 590,000 | 0.062 |
| 19/02/2025 | 0.066 | 124.100 | 100,000 | 130,000 | 0.070 | 60,000 | 0.064 | 40,000 | 0.065 |
| 18/02/2025 | 0.070 | 126.300 | 160,000 | 150,000 | 0.070 | 5,000 | 0.065 | 155,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |