Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54959 UB#HSI RC27114 (R BULL)
Nominal 
0.109 -0.008 (-6.838%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.117 | 23,006.270 | 1,980,000 | 370,000 | 0.180 | 1,230,000 | 0.131 | 750,000 | 0.118 |
| 28/02/2025 | 0.108 | 22,941.320 | 1,190,000 | 850,000 | 0.430 | 190,000 | 0.117 | 1,000,000 | 0.121 |
| 27/02/2025 | 0.185 | 23,718.290 | 50,000 | 40,000 | 0.020 | 40,000 | 0.198 | 10,000 | 0.170 |
| 26/02/2025 | 0.189 | 23,787.930 | 200,000 | 70,000 | 0.030 | 200,000 | 0.155 | ||
| 25/02/2025 | 0.120 | 23,034.020 | 1,000,000 | 270,000 | 0.140 | 380,000 | 0.123 | 620,000 | 0.119 |
| 24/02/2025 | 0.155 | 23,341.610 | 0 | 30,000 | 0.010 | ||||
| 21/02/2025 | 0.161 | 23,477.920 | 860,000 | 30,000 | 0.010 | 660,000 | 0.123 | 200,000 | 0.123 |
| 20/02/2025 | 0.078 | 22,576.980 | 5,730,000 | 490,000 | 0.240 | 2,950,000 | 0.080 | 2,260,000 | 0.075 |
| 19/02/2025 | 0.111 | 22,944.240 | 2,640,000 | 1,180,000 | 0.590 | 1,290,000 | 0.095 | 1,300,000 | 0.108 |
| 18/02/2025 | 0.112 | 22,976.810 | 2,090,000 | 1,170,000 | 0.580 | 450,000 | 0.107 | 1,620,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |