54962 UB#LIAUTRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54962 UB#LIAUTRC2611A (R BULL)

Nominal

0.079 -0.003 (-3.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.082	118.800	225,000	1,175,000	1.180	25,000	0.083
23/07/2025	0.087	121.400	2,265,000	1,200,000	1.200	620,000	0.087	1,445,000	0.083
22/07/2025	0.086	120.700	0	375,000	0.380
21/07/2025	0.091	122.900	0	375,000	0.380
18/07/2025	0.094	124.500	0	375,000	0.380
17/07/2025	0.093	124.100	200,000	375,000	0.380	200,000	0.092
16/07/2025	0.071	113.100	5,000	575,000	0.570	5,000	0.074
15/07/2025	0.070	113.000	10,000	580,000	0.580	10,000	0.076
14/07/2025	0.067	111.500	0	590,000	0.590
11/07/2025	0.061	108.700	70,000	590,000	0.590	70,000	0.058
10/07/2025	0.058	107.100	70,000	660,000	0.660			70,000	0.058
09/07/2025	0.056	105.500	200,000	590,000	0.590	200,000	0.056
08/07/2025	0.056	106.500	870,000	790,000	0.790	655,000	0.054	215,000	0.055
07/07/2025	0.057	106.600	55,000	1,230,000	1.230			55,000	0.056
04/07/2025	0.050	103.700	0	1,175,000	1.180
03/07/2025	0.050	103.100	600,000	1,175,000	1.180			600,000	0.050
02/07/2025	0.051	103.600	0	575,000	0.570
30/06/2025	0.059	107.000	0	575,000	0.570
27/06/2025	0.066	110.600	0	575,000	0.570
26/06/2025	0.069	112.600	0	575,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.