Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54980 UB#HSBC RP2602B (R BEAR)
Nominal 
0.165 -0.011 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.165 | 80.800 | 16,000 | ||||||
| 16/04/2025 | 0.176 | 79.550 | 36,000 | 1,728,000 | 2.160 | 20,000 | 0.170 | 16,000 | 0.176 |
| 15/04/2025 | 0.182 | 78.800 | 60,000 | 1,732,000 | 2.170 | 60,000 | 0.184 | ||
| 14/04/2025 | 0.186 | 78.500 | 288,000 | 1,792,000 | 2.240 | 272,000 | 0.196 | 16,000 | 0.193 |
| 11/04/2025 | 0.213 | 75.500 | 272,000 | 2,048,000 | 2.560 | 248,000 | 0.227 | ||
| 10/04/2025 | 0.209 | 75.700 | 1,076,000 | 1,800,000 | 2.250 | 656,000 | 0.205 | ||
| 09/04/2025 | 0.250 | 71.700 | 376,000 | 2,456,000 | 3.070 | ||||
| 08/04/2025 | 0.239 | 72.700 | 192,000 | 2,456,000 | 3.070 | 48,000 | 0.238 | 72,000 | 0.235 |
| 07/04/2025 | 0.237 | 73.400 | 11,096,000 | 2,432,000 | 3.040 | 8,192,000 | 0.225 | 84,000 | 0.239 |
| 03/04/2025 | 0.104 | 86.100 | 7,228,000 | 10,540,000 | 13.180 | 3,608,000 | 0.096 | 988,000 | 0.099 |
| 02/04/2025 | 0.085 | 88.000 | 2,448,000 | 13,160,000 | 16.450 | 908,000 | 0.083 | 792,000 | 0.083 |
| 01/04/2025 | 0.082 | 88.750 | 8,232,000 | 13,276,000 | 16.590 | 444,000 | 0.082 | 6,968,000 | 0.081 |
| 31/03/2025 | 0.087 | 88.150 | 856,000 | 6,752,000 | 8.440 | 72,000 | 0.081 | 352,000 | 0.084 |
| 28/03/2025 | 0.075 | 89.450 | 1,968,000 | 6,472,000 | 8.090 | 544,000 | 0.075 | 1,176,000 | 0.072 |
| 27/03/2025 | 0.071 | 89.400 | 1,268,000 | 5,840,000 | 7.300 | 552,000 | 0.068 | 668,000 | 0.069 |
| 26/03/2025 | 0.075 | 89.500 | 716,000 | 5,724,000 | 7.160 | 456,000 | 0.069 | 196,000 | 0.071 |
| 25/03/2025 | 0.081 | 88.200 | 1,112,000 | 5,984,000 | 7.480 | 124,000 | 0.082 | 884,000 | 0.081 |
| 24/03/2025 | 0.079 | 89.200 | 988,000 | 5,224,000 | 6.530 | 868,000 | 0.079 | 80,000 | 0.080 |
| 21/03/2025 | 0.080 | 88.600 | 3,552,000 | 6,012,000 | 7.510 | 1,288,000 | 0.078 | 1,856,000 | 0.078 |
| 20/03/2025 | 0.067 | 89.800 | 1,000,000 | 5,444,000 | 6.800 | 528,000 | 0.066 | 224,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |