54983 BP#ALIBARC2601L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54983 BP#ALIBARC2601L (R BULL)

Nominal

0.425 -0.005 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.430	159.000	0	980,000	1.633
03/11/2025	0.475	163.200	0	980,000	1.633
31/10/2025	0.500	165.100	30,000	980,000	1.633
30/10/2025	0.570	172.100	720,000	980,000	1.633
28/10/2025	0.560	171.000	0	980,000	1.633
27/10/2025	0.570	173.600	1,400,000	980,000	1.633	1,400,000	0.560
24/10/2025	0.510	168.300	0	2,380,000	3.967
23/10/2025	0.475	164.600	0	2,380,000	3.967
22/10/2025	0.460	161.900	0	2,380,000	3.967
21/10/2025	0.490	165.100	0	2,380,000	3.967
20/10/2025	0.455	161.900	0	2,380,000	3.967
17/10/2025	0.385	154.400	0	2,380,000	3.967
16/10/2025	0.450	161.200	0	2,380,000	3.967
15/10/2025	0.450	161.600	0	2,380,000	3.967
14/10/2025	0.400	155.600	280,000	2,380,000	3.967			230,000	0.440
13/10/2025	0.465	162.600	1,950,000	2,150,000	3.583	310,000	0.435	610,000	0.419
10/10/2025	0.495	165.400	1,130,000	1,850,000	3.083	830,000	0.492	60,000	0.530
09/10/2025	0.570	173.300	0	2,620,000	4.367
08/10/2025	0.620	177.600	0	2,620,000	4.367
06/10/2025	0.650	180.500	0	2,620,000	4.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.