Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54985 BP#HSTECRC2601B (R BULL)
Nominal 
0.094 +0.019 (+25.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.075 | 6,077.660 | 2,330,000 | 2,290,000 | 2.290 | 190,000 | 0.074 | 2,140,000 | 0.074 |
| 15/09/2025 | 0.071 | 6,043.610 | 50,000 | 340,000 | 0.340 | 30,000 | 0.072 | 20,000 | 0.074 |
| 12/09/2025 | 0.066 | 5,989.270 | 450,000 | 350,000 | 0.350 | 330,000 | 0.067 | 120,000 | 0.071 |
| 11/09/2025 | 0.057 | 5,888.770 | 650,000 | 560,000 | 0.560 | 240,000 | 0.057 | 410,000 | 0.057 |
| 10/09/2025 | 0.058 | 5,902.690 | 690,000 | 390,000 | 0.390 | 160,000 | 0.058 | 530,000 | 0.060 |
| 09/09/2025 | 0.048 | 5,828.740 | 0 | 20,000 | 0.020 | ||||
| 08/09/2025 | 0.040 | 5,753.750 | 0 | 20,000 | 0.020 | ||||
| 05/09/2025 | 0.034 | 5,687.450 | 20,000 | 20,000 | 0.020 | 20,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |