54991 UB#HSI RC2708L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54991 UB#HSI RC2708L (R BULL)

Nominal

0.176 -0.012 (-6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.188	24,221.410	70,000	590,000	0.290	30,000	0.193	40,000	0.196
30/06/2025	0.176	24,072.280	50,000	580,000	0.290	20,000	0.186	30,000	0.187
27/06/2025	0.194	24,284.150	0	570,000	0.290
26/06/2025	0.199	24,325.400	0	570,000	0.290
25/06/2025	0.212	24,474.670	0	570,000	0.290
24/06/2025	0.181	24,177.070	30,000	570,000	0.290	30,000	0.168
23/06/2025	0.136	23,689.130	3,390,000	600,000	0.300	1,340,000	0.109	1,310,000	0.106
20/06/2025	0.113	23,530.480	0	630,000	0.320
19/06/2025	0.092	23,237.740	760,000	630,000	0.320	750,000	0.113	10,000	0.095
18/06/2025	0.134	23,710.690	1,070,000	1,370,000	0.690	1,020,000	0.135	50,000	0.134
17/06/2025	0.161	23,980.300	1,210,000	2,340,000	1.170	1,110,000	0.172	50,000	0.166
16/06/2025	0.173	24,060.990	7,330,000	3,400,000	1.700	7,080,000	0.148	70,000	0.156
13/06/2025	0.148	23,892.560	1,180,000	10,410,000	5.210	1,180,000	0.150
12/06/2025	0.167	24,035.380	320,000	11,590,000	5.790	80,000	0.182	240,000	0.180
11/06/2025	0.199	24,366.940	2,750,000	11,430,000	5.710	2,690,000	0.185	10,000	0.195
10/06/2025	0.173	24,162.870	1,330,000	14,110,000	7.050	1,330,000	0.172
09/06/2025	0.173	24,181.430	230,000	15,440,000	7.720	150,000	0.167
06/06/2025	0.141	23,792.540	1,330,000	15,590,000	7.800	1,180,000	0.138	150,000	0.148
05/06/2025	0.146	23,906.970	1,070,000	16,620,000	8.310	880,000	0.137	110,000	0.144
04/06/2025	0.121	23,654.030	12,620,000	17,390,000	8.700	6,130,000	0.121	120,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.