54993 UB#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54993 UB#HSI RC2708H (R BULL)

Nominal

0.169 -0.005 (-2.874%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.174	23,006.270	170,000	20,000	0.010	150,000	0.198	20,000	0.175
28/02/2025	0.166	22,941.320	210,000	150,000	0.070	80,000	0.179	130,000	0.191
27/02/2025	0.243	23,718.290	100,000	100,000	0.050			100,000	0.230
26/02/2025	0.246	23,787.930	100,000	0	0.000	100,000	0.235
25/02/2025	0.178	23,034.020	0	100,000	0.050
24/02/2025	0.215	23,341.610	100,000	100,000	0.050			100,000	0.215
21/02/2025	0.222	23,477.920	10,000	0	0.000	10,000	0.183
20/02/2025	0.138	22,576.980	10,000	10,000	0.010			10,000	0.146
19/02/2025	0.172	22,944.240	0	0	0.000
18/02/2025	0.173	22,976.810	20,000	0	0.000	10,000	0.153	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.