Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54996 BI#HSI RP2804S (R BEAR)
Nominal 
0.091 +0.027 (+42.188%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.091 | 25,760.730 | 2,960,000 | ||||||
| 02/12/2025 | 0.064 | 26,095.050 | 44,460,000 | 2,030,000 | 2.030 | 18,010,000 | 0.063 | 20,040,000 | 0.063 |
| 01/12/2025 | 0.070 | 26,033.260 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.071 |
| 28/11/2025 | 0.079 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.077 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.077 | 25,928.080 | 200,000 | 0 | 0.000 | 100,000 | 0.064 | 100,000 | 0.063 |
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |