54998 UB#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54998 UB#HSI RC2708S (R BULL)

Nominal

0.191 -0.010 (-4.975%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.201	24,221.410	0	1,000,000	0.500
30/06/2025	0.190	24,072.280	0	1,000,000	0.500
27/06/2025	0.208	24,284.150	0	1,000,000	0.500
26/06/2025	0.213	24,325.400	0	1,000,000	0.500
25/06/2025	0.226	24,474.670	1,000,000	1,000,000	0.500	1,000,000	0.226
24/06/2025	0.196	24,177.070	0	2,000,000	1.000
23/06/2025	0.151	23,689.130	0	2,000,000	1.000
20/06/2025	0.127	23,530.480	20,000	2,000,000	1.000	20,000	0.120
19/06/2025	0.107	23,237.740	0	2,020,000	1.010
18/06/2025	0.150	23,710.690	20,000	2,020,000	1.010			20,000	0.155
17/06/2025	0.178	23,980.300	0	2,000,000	1.000
16/06/2025	0.190	24,060.990	0	2,000,000	1.000
13/06/2025	0.163	23,892.560	4,000,000	2,000,000	1.000	2,000,000	0.164	2,000,000	0.160
12/06/2025	0.183	24,035.380	0	2,000,000	1.000
11/06/2025	0.214	24,366.940	0	2,000,000	1.000
10/06/2025	0.188	24,162.870	500,000	2,000,000	1.000	500,000	0.176
09/06/2025	0.188	24,181.430	0	2,500,000	1.250
06/06/2025	0.158	23,792.540	0	2,500,000	1.250
05/06/2025	0.161	23,906.970	0	2,500,000	1.250
04/06/2025	0.136	23,654.030	140,000	2,500,000	1.250	70,000	0.135	70,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.