55001 CI#HSI RP28072 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55001 CI#HSI RP28072 (R BEAR)

Nominal

0.056 +0.023 (+69.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.033	25,210.810	43,400,000	6,250,000	3.130	12,650,000	0.035	7,520,000	0.041
22/07/2026	0.066	24,892.660	110,470,000	11,380,000	5.690	17,500,000	0.060	17,410,000	0.058
21/07/2026	0.040	25,132.290	230,210,000	11,470,000	5.740	47,860,000	0.041	31,950,000	0.039
20/07/2026	0.041	25,143.050	9,940,260,000	27,380,000	13.690	4,843,880,000	0.044	4,868,760,000	0.044
17/07/2026	0.102	24,562.240	6,067,800,000	2,500,000	1.250	2,991,250,000	0.055	2,990,390,000	0.055
16/07/2026	0.051	25,008.600	26,040,000	3,360,000	1.680	6,080,000	0.047	9,390,000	0.046
15/07/2026	0.090	24,681.100	560,000	50,000	0.030	230,000	0.093	270,000	0.091
14/07/2026	0.118	24,340.730	70,000	10,000	0.010	30,000	0.135	40,000	0.133
13/07/2026	0.131	24,213.720	260,000	0	0.000	130,000	0.118	130,000	0.118
10/07/2026	0.132	24,175.120	40,000	0	0.000	20,000	0.129	20,000	0.134
09/07/2026	0.147	24,030.180	210,000	0	0.000	180,000	0.140	30,000	0.124
08/07/2026	0.132	24,199.460	50,000	150,000	0.080
07/07/2026	0.192	23,496.890	0	150,000	0.080
06/07/2026	0.184	23,616.320	3,100,000	150,000	0.080	2,950,000	0.182
03/07/2026	0.203	23,350.030	20,000	3,100,000	1.550	10,000	0.199	10,000	0.192
02/07/2026	0.232	23,055.030	20,000	3,100,000	1.550	10,000	0.229	10,000	0.222
30/06/2026	0.245	22,881.020	0	3,100,000	1.550
29/06/2026	0.236	23,026.680	20,000	3,100,000	1.550	10,000	0.230	10,000	0.229
26/06/2026	0.260	22,671.860	0	3,100,000	1.550
25/06/2026	0.224	23,076.910	1,310,000	3,100,000	1.550	1,310,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.