55002 SG#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55002 SG#XIAMIRC2511C (R BULL)

Nominal

0.210 +0.007 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.210	41.950	0
16/04/2025	0.203	41.250	2,000	138,000	0.069	2,000	0.199
15/04/2025	0.226	43.100	0	140,000	0.070
14/04/2025	0.226	43.200	0	140,000	0.070
11/04/2025	0.237	44.250	0	140,000	0.070
10/04/2025	0.220	43.050	0	140,000	0.070
09/04/2025	0.213	41.900	0	140,000	0.070
08/04/2025	0.182	38.900	4,000	140,000	0.070	2,000	0.187	2,000	0.182
07/04/2025	0.161	36.450	50,000	140,000	0.070	50,000	0.161
03/04/2025	0.248	45.900	0	190,000	0.095
02/04/2025	0.245	44.550	30,000	190,000	0.095	30,000	0.260
01/04/2025	0.265	46.500	0	220,000	0.110
31/03/2025	0.295	49.200	0	220,000	0.110
28/03/2025	0.310	51.050	0	220,000	0.110
27/03/2025	0.320	51.700	0	220,000	0.110
26/03/2025	0.335	53.950	0	220,000	0.110
25/03/2025	0.335	53.400	0	220,000	0.110
24/03/2025	0.350	57.000	0	220,000	0.110
21/03/2025	0.345	54.700	0	220,000	0.110
20/03/2025	0.365	56.500	0	220,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.