55002 SG#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55002 SG#XIAMIRC2511C (R BULL)

Nominal

0.224 -0.009 (-3.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.233	44.720	0	0	0.000
31/10/2025	0.224	43.200	0	0	0.000
30/10/2025	0.231	44.160	0	0	0.000
28/10/2025	0.238	44.920	0	0	0.000
27/10/2025	0.248	45.800	0	0	0.000
24/10/2025	0.250	45.920	0	0	0.000
23/10/2025	0.255	46.740	0	0	0.000
22/10/2025	0.255	46.340	0	0	0.000
21/10/2025	0.255	46.460	0	0	0.000
20/10/2025	0.255	47.140	10,000	0	0.000	10,000	0.255
17/10/2025	0.250	45.960	0	10,000	0.005
16/10/2025	0.270	47.700	0	10,000	0.005
15/10/2025	0.285	49.480	10,000	10,000	0.005			10,000	0.285
14/10/2025	0.275	48.620	0	0	0.000
13/10/2025	0.275	49.080	24,000	0	0.000	24,000	0.269
10/10/2025	0.315	52.050	0	24,000	0.012
09/10/2025	0.325	53.350	0	24,000	0.012
08/10/2025	0.330	53.850	0	24,000	0.012
06/10/2025	0.330	53.850	0	24,000	0.012
03/10/2025	0.335	55.000	0	24,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.