Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55006 UB#HSI RP2708A (R BEAR)
Nominal 
0.122 +0.006 (+5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.116 | 23,006.270 | 130,760,000 | 47,380,000 | 23.690 | 14,150,000 | 0.108 | 18,450,000 | 0.091 |
| 28/02/2025 | 0.126 | 22,941.320 | 397,720,000 | 43,080,000 | 21.540 | 47,800,000 | 0.088 | 31,630,000 | 0.078 |
| 27/02/2025 | 0.051 | 23,718.290 | 8,253,900,000 | 59,250,000 | 29.620 | 3,176,730,000 | 0.038 | 3,233,950,000 | 0.038 |
| 26/02/2025 | 0.047 | 23,787.930 | 9,370,000 | 2,030,000 | 1.010 | 1,570,000 | 0.044 | 3,240,000 | 0.053 |
| 25/02/2025 | 0.115 | 23,034.020 | 1,290,000 | 360,000 | 0.180 | 1,040,000 | 0.123 | 250,000 | 0.108 |
| 24/02/2025 | 0.080 | 23,341.610 | 3,070,000 | 1,150,000 | 0.570 | 1,340,000 | 0.078 | 1,730,000 | 0.079 |
| 21/02/2025 | 0.076 | 23,477.920 | 2,520,000 | 760,000 | 0.380 | 890,000 | 0.095 | 1,630,000 | 0.095 |
| 20/02/2025 | 0.153 | 22,576.980 | 380,000 | 20,000 | 0.010 | 280,000 | 0.150 | 100,000 | 0.152 |
| 19/02/2025 | 0.123 | 22,944.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.133 | ||
| 18/02/2025 | 0.122 | 22,976.810 | 60,000 | 0 | 0.000 | 30,000 | 0.142 | 30,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |