55007 HS#XIAMIRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55007 HS#XIAMIRP2711A (R BEAR)

Nominal

0.237 +0.006 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.231	44.720	0	30,000	0.040
31/10/2025	0.240	43.200	0	30,000	0.040
30/10/2025	0.233	44.160	0	30,000	0.040
28/10/2025	0.229	44.920	4,000	30,000	0.040	4,000	0.223
27/10/2025	0.220	45.800	0	34,000	0.040
24/10/2025	0.219	45.920	0	34,000	0.040
23/10/2025	0.213	46.740	0	34,000	0.040
22/10/2025	0.214	46.340	0	34,000	0.040
21/10/2025	0.213	46.460	0	34,000	0.040
20/10/2025	0.210	47.140	0	34,000	0.040
17/10/2025	0.217	45.960	16,000	34,000	0.040	16,000	0.215
16/10/2025	0.201	47.700	0	50,000	0.060
15/10/2025	0.187	49.480	0	50,000	0.060
14/10/2025	0.193	48.620	236,000	50,000	0.060	92,000	0.191	72,000	0.189
13/10/2025	0.189	49.080	1,938,000	70,000	0.090	1,202,000	0.194	566,000	0.191
10/10/2025	0.163	52.050	476,000	706,000	0.880			476,000	0.165
09/10/2025	0.150	53.350	3,924,000	230,000	0.290	1,934,000	0.146	1,916,000	0.145
08/10/2025	0.146	53.850	2,318,000	248,000	0.310	1,142,000	0.148	1,046,000	0.148
06/10/2025	0.146	53.850	1,932,000	344,000	0.430	1,004,000	0.144	744,000	0.140
03/10/2025	0.135	55.000	3,690,000	604,000	0.760	1,874,000	0.134	1,746,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.