Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55007 HS#XIAMIRP2711A (R BEAR)
Nominal 
0.109 -0.005 (-4.386%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.114 | 57.950 | 600,000 | 920,000 | 1.150 | 300,000 | 0.115 | 300,000 | 0.115 |
| 21/07/2025 | 0.114 | 57.750 | 4,250,000 | 920,000 | 1.150 | 2,114,000 | 0.118 | 2,126,000 | 0.119 |
| 18/07/2025 | 0.121 | 57.000 | 5,478,000 | 908,000 | 1.140 | 2,664,000 | 0.125 | 2,418,000 | 0.126 |
| 17/07/2025 | 0.127 | 56.150 | 4,560,000 | 1,154,000 | 1.440 | 2,150,000 | 0.125 | 1,898,000 | 0.124 |
| 16/07/2025 | 0.118 | 57.300 | 6,874,000 | 1,406,000 | 1.760 | 2,374,000 | 0.113 | 2,386,000 | 0.112 |
| 15/07/2025 | 0.117 | 57.650 | 5,692,000 | 1,394,000 | 1.740 | 2,568,000 | 0.119 | 2,714,000 | 0.118 |
| 14/07/2025 | 0.117 | 57.300 | 20,000 | 1,248,000 | 1.560 | 18,000 | 0.119 | ||
| 11/07/2025 | 0.116 | 57.350 | 2,458,000 | 1,266,000 | 1.580 | 1,166,000 | 0.112 | 1,170,000 | 0.113 |
| 10/07/2025 | 0.120 | 56.900 | 3,160,000 | 1,262,000 | 1.580 | 1,570,000 | 0.121 | 956,000 | 0.120 |
| 09/07/2025 | 0.116 | 57.400 | 3,934,000 | 1,876,000 | 2.350 | 1,620,000 | 0.115 | 1,564,000 | 0.113 |
| 08/07/2025 | 0.107 | 58.650 | 1,946,000 | 1,932,000 | 2.420 | 852,000 | 0.109 | 696,000 | 0.108 |
| 07/07/2025 | 0.119 | 57.300 | 2,838,000 | 2,088,000 | 2.610 | 620,000 | 0.122 | 1,362,000 | 0.124 |
| 04/07/2025 | 0.116 | 57.500 | 1,378,000 | 1,346,000 | 1.680 | 526,000 | 0.121 | 738,000 | 0.118 |
| 03/07/2025 | 0.112 | 58.100 | 4,412,000 | 1,134,000 | 1.420 | 2,306,000 | 0.111 | 1,900,000 | 0.109 |
| 02/07/2025 | 0.094 | 60.150 | 4,408,000 | 1,540,000 | 1.930 | 2,100,000 | 0.095 | 2,204,000 | 0.096 |
| 30/06/2025 | 0.097 | 59.950 | 6,552,000 | 1,436,000 | 1.800 | 3,424,000 | 0.107 | 1,808,000 | 0.108 |
| 27/06/2025 | 0.104 | 58.950 | 43,540,000 | 3,052,000 | 3.820 | 13,308,000 | 0.100 | 15,560,000 | 0.100 |
| 26/06/2025 | 0.124 | 56.900 | 4,584,000 | 800,000 | 1.000 | 2,292,000 | 0.124 | 2,250,000 | 0.124 |
| 25/06/2025 | 0.123 | 56.650 | 5,492,000 | 842,000 | 1.050 | 2,700,000 | 0.123 | 2,792,000 | 0.123 |
| 24/06/2025 | 0.123 | 56.900 | 4,200,000 | 750,000 | 0.940 | 2,100,000 | 0.123 | 2,100,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |