Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55007 HS#XIAMIRP2711A (R BEAR)
Nominal 
0.127 -0.013 (-9.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.140 | 54.750 | 6,180,000 | 1,138,000 | 1.420 | 2,418,000 | 0.145 | 3,112,000 | 0.144 |
| 05/09/2025 | 0.149 | 53.650 | 2,562,000 | 444,000 | 0.560 | 1,346,000 | 0.151 | 1,168,000 | 0.151 |
| 04/09/2025 | 0.150 | 53.450 | 9,636,000 | 622,000 | 0.780 | 4,148,000 | 0.146 | 4,080,000 | 0.147 |
| 03/09/2025 | 0.140 | 54.700 | 6,106,000 | 690,000 | 0.860 | 2,518,000 | 0.129 | 2,170,000 | 0.132 |
| 02/09/2025 | 0.129 | 55.850 | 9,154,000 | 1,038,000 | 1.300 | 3,784,000 | 0.134 | 4,590,000 | 0.135 |
| 01/09/2025 | 0.145 | 54.000 | 2,644,000 | 232,000 | 0.290 | 1,166,000 | 0.146 | 1,228,000 | 0.145 |
| 29/08/2025 | 0.155 | 52.850 | 450,000 | 170,000 | 0.210 | 450,000 | 0.156 | ||
| 28/08/2025 | 0.153 | 53.100 | 7,326,000 | 620,000 | 0.780 | 3,422,000 | 0.154 | 3,874,000 | 0.154 |
| 27/08/2025 | 0.152 | 53.200 | 2,414,000 | 168,000 | 0.210 | 1,132,000 | 0.152 | 1,132,000 | 0.149 |
| 26/08/2025 | 0.150 | 53.500 | 0 | 168,000 | 0.210 | ||||
| 25/08/2025 | 0.150 | 53.500 | 20,000 | 168,000 | 0.210 | 20,000 | 0.150 | ||
| 22/08/2025 | 0.160 | 52.550 | 250,000 | 188,000 | 0.240 | 242,000 | 0.162 | 8,000 | 0.160 |
| 21/08/2025 | 0.169 | 51.350 | 4,680,000 | 422,000 | 0.530 | 2,248,000 | 0.166 | 2,362,000 | 0.166 |
| 20/08/2025 | 0.157 | 52.550 | 10,026,000 | 308,000 | 0.390 | 5,034,000 | 0.160 | 4,794,000 | 0.162 |
| 19/08/2025 | 0.161 | 52.400 | 6,854,000 | 548,000 | 0.690 | 3,800,000 | 0.160 | 3,054,000 | 0.159 |
| 18/08/2025 | 0.153 | 53.050 | 9,818,000 | 1,294,000 | 1.620 | 4,406,000 | 0.152 | 5,320,000 | 0.152 |
| 15/08/2025 | 0.158 | 52.850 | 1,568,000 | 380,000 | 0.480 | 904,000 | 0.160 | 664,000 | 0.160 |
| 14/08/2025 | 0.156 | 53.200 | 3,060,000 | 620,000 | 0.780 | 1,270,000 | 0.154 | 1,722,000 | 0.154 |
| 13/08/2025 | 0.155 | 53.250 | 1,290,000 | 168,000 | 0.210 | 786,000 | 0.159 | 404,000 | 0.159 |
| 12/08/2025 | 0.166 | 51.700 | 1,242,000 | 550,000 | 0.690 | 480,000 | 0.174 | 762,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |