Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55009 SG#ALIBARC2607D (R BULL)
Nominal 
0.070 +0.007 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.070 | 108.700 | 5,820,000 | ||||||
| 16/04/2025 | 0.063 | 105.400 | 4,735,000 | 26,435,000 | 17.623 | 800,000 | 0.063 | 2,515,000 | 0.065 |
| 15/04/2025 | 0.072 | 109.900 | 17,870,000 | 24,720,000 | 16.480 | 9,050,000 | 0.075 | 285,000 | 0.073 |
| 14/04/2025 | 0.069 | 108.200 | 23,320,000 | 33,485,000 | 22.323 | 535,000 | 0.065 | 6,125,000 | 0.068 |
| 11/04/2025 | 0.061 | 103.000 | 19,620,000 | 27,895,000 | 18.597 | 5,230,000 | 0.059 | 7,865,000 | 0.062 |
| 10/04/2025 | 0.062 | 104.800 | 25,020,000 | 25,260,000 | 16.840 | 11,940,000 | 0.063 | 2,625,000 | 0.070 |
| 09/04/2025 | 0.060 | 103.600 | 35,950,000 | 34,575,000 | 23.050 | 10,790,000 | 0.053 | 16,000,000 | 0.057 |
| 08/04/2025 | 0.057 | 102.500 | 69,205,000 | 29,365,000 | 19.577 | 25,405,000 | 0.058 | 38,290,000 | 0.056 |
| 07/04/2025 | 0.056 | 101.300 | 5,525,000 | 16,480,000 | 10.987 | 4,220,000 | 0.070 | ||
| 03/04/2025 | 0.103 | 123.500 | 1,065,000 | 12,260,000 | 8.173 | 1,020,000 | 0.104 | ||
| 02/04/2025 | 0.115 | 130.000 | 50,000 | 11,240,000 | 7.493 | 50,000 | 0.115 | ||
| 01/04/2025 | 0.111 | 129.800 | 0 | 11,290,000 | 7.527 | ||||
| 31/03/2025 | 0.111 | 128.000 | 625,000 | 11,290,000 | 7.527 | 100,000 | 0.112 | 525,000 | 0.110 |
| 28/03/2025 | 0.116 | 131.000 | 115,000 | 10,865,000 | 7.243 | 115,000 | 0.116 | ||
| 27/03/2025 | 0.117 | 130.100 | 295,000 | 10,980,000 | 7.320 | 125,000 | 0.118 | 135,000 | 0.120 |
| 26/03/2025 | 0.114 | 129.500 | 55,000 | 10,970,000 | 7.313 | 30,000 | 0.114 | ||
| 25/03/2025 | 0.112 | 127.700 | 1,050,000 | 10,940,000 | 7.293 | 650,000 | 0.116 | 70,000 | 0.113 |
| 24/03/2025 | 0.119 | 132.800 | 710,000 | 11,520,000 | 7.680 | ||||
| 21/03/2025 | 0.116 | 130.700 | 1,080,000 | 11,520,000 | 7.680 | 115,000 | 0.118 | 50,000 | 0.119 |
| 20/03/2025 | 0.124 | 135.500 | 45,000 | 11,585,000 | 7.723 | 20,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |