55009 SG#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55009 SG#ALIBARC2607D (R BULL)

Nominal

0.125 +0.008 (+6.838%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.117	131.800	150,000	36,525,000	24.350
04/09/2025	0.113	129.800	2,990,000	36,525,000	24.350	390,000	0.112
03/09/2025	0.120	134.100	220,000	36,915,000	24.610
02/09/2025	0.124	134.700	1,135,000	36,915,000	24.610
01/09/2025	0.127	137.100	17,915,000	36,915,000	24.610	210,000	0.120	9,235,000	0.125
29/08/2025	0.087	115.700	4,730,000	27,890,000	18.593			4,060,000	0.090
28/08/2025	0.088	115.800	1,480,000	23,830,000	15.887	820,000	0.089	430,000	0.088
27/08/2025	0.098	121.500	1,030,000	24,220,000	16.147
26/08/2025	0.098	121.300	1,000,000	24,220,000	16.147
25/08/2025	0.103	124.500	355,000	24,220,000	16.147
22/08/2025	0.087	118.000	10,000	24,220,000	16.147
21/08/2025	0.086	115.700	520,000	24,220,000	16.147
20/08/2025	0.087	117.500	430,000	24,220,000	16.147
19/08/2025	0.092	118.300	0	24,220,000	16.147
18/08/2025	0.093	118.600	20,000	24,220,000	16.147
15/08/2025	0.091	118.100	2,295,000	24,220,000	16.147	700,000	0.089
14/08/2025	0.098	121.800	455,000	24,920,000	16.613
13/08/2025	0.101	123.700	2,400,000	24,920,000	16.613	550,000	0.096
12/08/2025	0.088	116.600	105,000	25,470,000	16.980
11/08/2025	0.090	118.500	150,000	25,470,000	16.980	150,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.