Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55030 BP#HSI RP2811H (R BEAR)
Nominal 
0.137 +0.007 (+5.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.130 | 23,006.270 | 7,810,000 | 450,000 | 0.180 | 3,500,000 | 0.127 | 3,610,000 | 0.109 |
| 28/02/2025 | 0.138 | 22,941.320 | 40,100,000 | 340,000 | 0.136 | 20,070,000 | 0.104 | 11,100,000 | 0.105 |
| 27/02/2025 | 0.067 | 23,718.290 | 141,320,000 | 9,310,000 | 3.724 | 42,640,000 | 0.060 | 45,060,000 | 0.056 |
| 26/02/2025 | 0.062 | 23,787.930 | 40,590,000 | 6,890,000 | 2.756 | 14,990,000 | 0.058 | 20,990,000 | 0.060 |
| 25/02/2025 | 0.127 | 23,034.020 | 9,780,000 | 890,000 | 0.356 | 4,900,000 | 0.127 | 4,790,000 | 0.127 |
| 24/02/2025 | 0.092 | 23,341.610 | 6,310,000 | 1,000,000 | 0.400 | 2,900,000 | 0.087 | 3,260,000 | 0.082 |
| 21/02/2025 | 0.087 | 23,477.920 | 640,000 | 640,000 | 0.256 | 640,000 | 0.098 | ||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |