Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55041 SG#HSI RP2802F (R BEAR)
Nominal 
0.103 -0.007 (-6.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.110 | 25,760.730 | 1,630,000 | 850,000 | 0.425 | 960,000 | 0.103 | 650,000 | 0.109 |
| 02/12/2025 | 0.083 | 26,095.050 | 1,720,000 | 1,160,000 | 0.580 | 730,000 | 0.077 | 990,000 | 0.078 |
| 01/12/2025 | 0.091 | 26,033.260 | 1,210,000 | 900,000 | 0.450 | 280,000 | 0.092 | 840,000 | 0.088 |
| 28/11/2025 | 0.098 | 25,858.890 | 3,100,000 | 340,000 | 0.170 | 2,260,000 | 0.099 | 840,000 | 0.101 |
| 27/11/2025 | 0.094 | 25,945.930 | 2,290,000 | 1,760,000 | 0.880 | 680,000 | 0.095 | 1,510,000 | 0.090 |
| 26/11/2025 | 0.095 | 25,928.080 | 5,580,000 | 930,000 | 0.465 | 1,670,000 | 0.085 | 1,610,000 | 0.081 |
| 25/11/2025 | 0.097 | 25,894.550 | 2,590,000 | 990,000 | 0.495 | 1,110,000 | 0.097 | 1,480,000 | 0.099 |
| 24/11/2025 | 0.123 | 25,716.500 | 320,000 | 620,000 | 0.310 | 320,000 | 0.123 | ||
| 21/11/2025 | 0.165 | 25,220.020 | 320,000 | 300,000 | 0.150 | 10,000 | 0.155 | 310,000 | 0.155 |
| 20/11/2025 | 0.104 | 25,835.570 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 11:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |