Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55047 SG#ZIJINRC2609D (R BULL)
Nominal 
0.066 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.066 | 32.720 | 700,000 | 240,000 | 0.160 | 600,000 | 0.063 | 100,000 | 0.064 |
| 01/12/2025 | 0.058 | 32.320 | 240,000 | 740,000 | 0.493 | 140,000 | 0.062 | 100,000 | 0.058 |
| 28/11/2025 | 0.044 | 30.700 | 260,000 | 780,000 | 0.520 | 260,000 | 0.044 | ||
| 27/11/2025 | 0.043 | 30.700 | 2,060,000 | 1,040,000 | 0.693 | 780,000 | 0.046 | 1,200,000 | 0.045 |
| 26/11/2025 | 0.041 | 30.280 | 660,000 | 620,000 | 0.413 | 600,000 | 0.046 | 60,000 | 0.042 |
| 25/11/2025 | 0.047 | 30.920 | 720,000 | 1,160,000 | 0.773 | 660,000 | 0.049 | ||
| 24/11/2025 | 0.041 | 30.380 | 5,360,000 | 500,000 | 0.333 | 2,180,000 | 0.038 | 2,680,000 | 0.037 |
| 21/11/2025 | 0.037 | 30.000 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.049 | 31.120 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |