55047 SG#ZIJINRC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55047 SG#ZIJINRC2609D (R BULL)

Nominal

0.108 -0.015 (-12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.123	38.260	1,680,000	1,820,000	1.213	760,000	0.130	920,000	0.126
12/03/2026	0.134	39.720	40,000	1,660,000	1.107
11/03/2026	0.135	39.760	0	1,660,000	1.107
10/03/2026	0.135	39.940	0	1,660,000	1.107
09/03/2026	0.126	38.980	440,000	1,660,000	1.107			420,000	0.124
06/03/2026	0.139	40.120	2,360,000	1,240,000	0.827	1,460,000	0.135	900,000	0.139
05/03/2026	0.147	40.860	0	1,800,000	1.200
04/03/2026	0.158	41.940	0	1,800,000	1.200
03/03/2026	0.171	43.220	1,780,000	1,800,000	1.200	140,000	0.174	1,640,000	0.171
02/03/2026	0.195	46.040	0	300,000	0.200
27/02/2026	0.188	45.000	0	300,000	0.200
26/02/2026	0.184	44.480	0	300,000	0.200
25/02/2026	0.184	44.900	0	300,000	0.200
24/02/2026	0.180	44.020	0	300,000	0.200
23/02/2026	0.185	44.920	0	300,000	0.200
20/02/2026	0.166	42.640	1,200,000	300,000	0.200	1,180,000	0.170	20,000	0.168
16/02/2026	0.171	43.520	60,000	1,460,000	0.973			20,000	0.171
13/02/2026	0.154	41.580	20,000	1,440,000	0.960
12/02/2026	0.185	45.020	140,000	1,440,000	0.960
11/02/2026	0.170	43.520	0	1,440,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.