Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55048 SG#HZROBRC2608A (R BULL)
Nominal 
0.137 -0.024 (-14.907%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.161 | 8.000 | 24,000 | 2,130,000 | 3.550 | 24,000 | 0.164 | ||
| 01/12/2025 | 0.167 | 8.030 | 120,000 | 2,106,000 | 3.510 | 60,000 | 0.175 | 60,000 | 0.167 |
| 28/11/2025 | 0.153 | 7.880 | 42,000 | 2,106,000 | 3.510 | 6,000 | 0.137 | 36,000 | 0.153 |
| 27/11/2025 | 0.118 | 7.560 | 60,000 | 2,076,000 | 3.460 | 60,000 | 0.121 | ||
| 26/11/2025 | 0.115 | 7.560 | 396,000 | 2,136,000 | 3.560 | 192,000 | 0.115 | 204,000 | 0.116 |
| 25/11/2025 | 0.110 | 7.540 | 78,000 | 2,124,000 | 3.540 | 78,000 | 0.131 | ||
| 24/11/2025 | 0.104 | 7.580 | 42,000 | 2,046,000 | 3.410 | 42,000 | 0.099 | ||
| 21/11/2025 | 0.084 | 7.240 | 774,000 | 2,004,000 | 3.340 | 774,000 | 0.081 | ||
| 20/11/2025 | 0.099 | 7.460 | 1,242,000 | 1,230,000 | 2.050 | 6,000 | 0.101 | 1,236,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |