Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55048 JP#ALIBARC2607R (R BULL)
Nominal 
0.024 -0.004 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.028 | 118.300 | 8,735,000 | 3,500,000 | 1.750 | 6,070,000 | 0.028 | 2,035,000 | 0.027 |
| 04/06/2025 | 0.021 | 114.600 | 7,185,000 | 7,535,000 | 3.768 | 2,560,000 | 0.021 | 3,565,000 | 0.021 |
| 03/06/2025 | 0.020 | 113.900 | 195,000 | 6,530,000 | 3.265 | 195,000 | 0.020 | ||
| 02/06/2025 | 0.018 | 113.200 | 13,790,000 | 6,335,000 | 3.168 | 8,125,000 | 0.014 | 4,940,000 | 0.015 |
| 30/05/2025 | 0.018 | 113.900 | 12,240,000 | 9,520,000 | 4.760 | 6,725,000 | 0.020 | ||
| 29/05/2025 | 0.028 | 118.100 | 3,125,000 | 2,795,000 | 1.398 | 2,100,000 | 0.026 | ||
| 28/05/2025 | 0.024 | 115.700 | 0 | 695,000 | 0.348 | ||||
| 27/05/2025 | 0.028 | 118.000 | 1,360,000 | 695,000 | 0.348 | 1,360,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 116.900 | 0 | 2,055,000 | 1.027 | ||||
| 23/05/2025 | 0.028 | 118.800 | 165,000 | 2,055,000 | 1.027 | 165,000 | 0.029 | ||
| 22/05/2025 | 0.031 | 119.100 | 410,000 | 1,890,000 | 0.945 | 40,000 | 0.033 | 360,000 | 0.032 |
| 21/05/2025 | 0.039 | 123.100 | 10,000 | 1,570,000 | 0.785 | ||||
| 20/05/2025 | 0.036 | 121.700 | 1,785,000 | 1,570,000 | 0.785 | 115,000 | 0.034 | ||
| 19/05/2025 | 0.033 | 119.200 | 1,465,000 | 1,455,000 | 0.728 | 5,000 | 0.030 | 1,460,000 | 0.031 |
| 16/05/2025 | 0.041 | 123.400 | 10,000 | 0 | 0.000 | 5,000 | 0.038 | 5,000 | 0.039 |
| 15/05/2025 | 128.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |