55052 HS#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55052 HS#HSI RP2803S (R BEAR)

Nominal

0.110 -0.016 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.126	25,906.650	860,000	16,870,000	8.440
30/10/2025	0.100	26,282.690	13,730,000	16,870,000	8.440	10,510,000	0.079
28/10/2025	0.095	26,346.140	9,220,000	27,380,000	13.690	7,410,000	0.093	130,000	0.087
27/10/2025	0.085	26,433.700	9,180,000	34,660,000	17.330			9,020,000	0.083
24/10/2025	0.108	26,160.150	90,000	25,640,000	12.820			40,000	0.113
23/10/2025	0.133	25,967.980	200,000	25,600,000	12.800	100,000	0.160	100,000	0.149
22/10/2025	0.142	25,781.770	580,000	25,600,000	12.800	110,000	0.139	40,000	0.136
21/10/2025	0.116	26,027.550	550,000	25,670,000	12.840
20/10/2025	0.136	25,858.830	590,000	25,670,000	12.840
17/10/2025	0.198	25,247.100	270,000	25,670,000	12.840	30,000	0.184
16/10/2025	0.135	25,888.510	170,000	25,700,000	12.850
15/10/2025	0.131	25,910.600	970,000	25,700,000	12.850
14/10/2025	0.179	25,441.350	480,000	25,700,000	12.850	10,000	0.170
13/10/2025	0.138	25,889.480	28,220,000	25,710,000	12.860	7,800,000	0.149	3,440,000	0.146
10/10/2025	0.091	26,290.320	95,900,000	30,070,000	15.040			30,000	0.083
09/10/2025	0.054	26,752.590	161,710,000	30,040,000	15.020	3,360,000	0.049	650,000	0.055
08/10/2025	0.046	26,829.460	5,251,700,000	32,750,000	16.380	2,518,530,000	0.054	2,551,280,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.