Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55055 JP#AIA RC2710F (R BULL)
Nominal 
0.114 -0.011 (-8.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.125 | 69.150 | 10,398,000 | 11,532,000 | 14.415 | 222,000 | 0.125 | 10,170,000 | 0.123 |
| 03/07/2025 | 0.155 | 72.350 | 1,574,000 | 1,584,000 | 1.980 | 914,000 | 0.151 | 660,000 | 0.144 |
| 02/07/2025 | 0.145 | 71.050 | 1,834,000 | 1,838,000 | 2.298 | 874,000 | 0.145 | 960,000 | 0.143 |
| 30/06/2025 | 0.139 | 70.400 | 2,458,000 | 1,752,000 | 2.190 | 1,280,000 | 0.141 | 1,178,000 | 0.143 |
| 27/06/2025 | 0.150 | 71.600 | 3,698,000 | 1,854,000 | 2.318 | 1,654,000 | 0.151 | 1,942,000 | 0.151 |
| 26/06/2025 | 0.143 | 71.000 | 3,096,000 | 1,566,000 | 1.957 | 1,484,000 | 0.142 | 1,612,000 | 0.140 |
| 25/06/2025 | 0.150 | 71.600 | 1,572,000 | 1,438,000 | 1.798 | 786,000 | 0.141 | 786,000 | 0.140 |
| 24/06/2025 | 0.142 | 70.850 | 20,000 | 1,438,000 | 1.798 | 20,000 | 0.134 | ||
| 23/06/2025 | 0.118 | 68.450 | 1,160,000 | 1,418,000 | 1.773 | 910,000 | 0.116 | 150,000 | 0.106 |
| 20/06/2025 | 0.109 | 67.850 | 3,294,000 | 2,178,000 | 2.722 | 1,774,000 | 0.110 | 1,360,000 | 0.109 |
| 19/06/2025 | 0.100 | 66.750 | 7,260,000 | 2,592,000 | 3.240 | 2,802,000 | 0.103 | 4,026,000 | 0.102 |
| 18/06/2025 | 0.114 | 68.100 | 1,900,000 | 1,368,000 | 1.710 | 740,000 | 0.113 | 1,060,000 | 0.112 |
| 17/06/2025 | 0.122 | 68.950 | 4,016,000 | 1,048,000 | 1.310 | 1,666,000 | 0.121 | 2,350,000 | 0.123 |
| 16/06/2025 | 0.121 | 68.750 | 900,000 | 364,000 | 0.455 | 450,000 | 0.120 | 450,000 | 0.124 |
| 13/06/2025 | 0.123 | 69.150 | 4,344,000 | 364,000 | 0.455 | 2,350,000 | 0.124 | 1,592,000 | 0.123 |
| 12/06/2025 | 0.122 | 68.900 | 8,592,000 | 1,122,000 | 1.402 | 4,188,000 | 0.124 | 4,284,000 | 0.125 |
| 11/06/2025 | 0.138 | 70.150 | 2,870,000 | 1,026,000 | 1.282 | 1,640,000 | 0.144 | 1,228,000 | 0.146 |
| 10/06/2025 | 0.130 | 69.700 | 8,450,000 | 1,438,000 | 1.798 | 3,526,000 | 0.130 | 3,406,000 | 0.128 |
| 09/06/2025 | 0.123 | 68.950 | 2,834,000 | 1,558,000 | 1.948 | 970,000 | 0.120 | 1,546,000 | 0.119 |
| 06/06/2025 | 0.108 | 67.050 | 5,702,000 | 982,000 | 1.228 | 2,890,000 | 0.111 | 2,756,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |