Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55060 SG#PINANRP2604J (R BEAR)
Nominal 
0.133 -0.002 (-1.481%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.133 | 43.800 | 0 | ||||||
| 16/04/2025 | 0.135 | 43.300 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.132 | 43.800 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.132 | 43.800 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.143 | 42.650 | 10,000 | 0 | 0.000 | 10,000 | 0.139 | ||
| 10/04/2025 | 0.153 | 41.900 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.154 | 41.300 | 0 | 10,000 | 0.010 | ||||
| 08/04/2025 | 0.154 | 41.100 | 525,000 | 10,000 | 0.010 | 525,000 | 0.152 | ||
| 07/04/2025 | 0.157 | 40.800 | 180,000 | 535,000 | 0.535 | 180,000 | 0.141 | ||
| 03/04/2025 | 0.097 | 46.900 | 260,000 | 715,000 | 0.715 | 260,000 | 0.097 | ||
| 02/04/2025 | 0.089 | 47.650 | 965,000 | 455,000 | 0.455 | 700,000 | 0.091 | 265,000 | 0.089 |
| 01/04/2025 | 0.095 | 46.900 | 1,405,000 | 890,000 | 0.890 | 705,000 | 0.095 | 700,000 | 0.095 |
| 31/03/2025 | 0.099 | 46.300 | 6,470,000 | 895,000 | 0.895 | 2,830,000 | 0.100 | 2,860,000 | 0.097 |
| 28/03/2025 | 0.094 | 46.950 | 1,040,000 | 865,000 | 0.865 | 660,000 | 0.090 | 380,000 | 0.094 |
| 27/03/2025 | 0.090 | 47.200 | 1,640,000 | 1,145,000 | 1.145 | 1,025,000 | 0.090 | 595,000 | 0.091 |
| 26/03/2025 | 0.092 | 47.150 | 0 | 1,575,000 | 1.575 | ||||
| 25/03/2025 | 0.092 | 47.050 | 365,000 | 1,575,000 | 1.575 | 350,000 | 0.083 | ||
| 24/03/2025 | 0.080 | 48.300 | 3,305,000 | 1,225,000 | 1.225 | 1,430,000 | 0.083 | 1,350,000 | 0.082 |
| 21/03/2025 | 0.085 | 47.750 | 10,645,000 | 1,305,000 | 1.305 | 3,490,000 | 0.082 | 4,190,000 | 0.075 |
| 20/03/2025 | 0.069 | 49.300 | 15,345,000 | 605,000 | 0.605 | 6,845,000 | 0.065 | 4,475,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |