55062 DS#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55062 DS#HSI RC2807H (R BULL)

Nominal

0.133 +0.007 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.126	26,158.360	0		0.000
31/10/2025	0.109	25,906.650	0		0.000
30/10/2025	0.143	26,282.690	570,000		0.000	570,000	0.143
28/10/2025	0.139	26,346.140	0	570,000	0.570
27/10/2025	0.149	26,433.700	0	570,000	0.570
24/10/2025	0.124	26,160.150	0	570,000	0.570
23/10/2025	0.099	25,967.980	0	570,000	0.570
22/10/2025	0.088	25,781.770	110,000	570,000	0.570	110,000	0.090
21/10/2025	0.117	26,027.550	330,000	680,000	0.680	140,000	0.124
20/10/2025	0.099	25,858.830	202,390,000	820,000	0.820	90,630,000	0.095	91,450,000	0.095
17/10/2025	0.038	25,247.100	60,000		0.000	30,000	0.053	30,000	0.054
16/10/2025	0.104	25,888.510	10,000		0.000	10,000	0.104
15/10/2025	0.105	25,910.600	59,390,000	10,000	0.010	29,690,000	0.087	29,700,000	0.087
14/10/2025	0.053	25,441.350	81,230,000		0.000	40,410,000	0.091	40,410,000	0.091
13/10/2025	0.099	25,889.480	0		0.000
10/10/2025	0.144	26,290.320	0		0.000
09/10/2025	0.188	26,752.590	0		0.000
08/10/2025	0.199	26,829.460	0		0.000
06/10/2025	0.212	26,957.770	0		0.000
03/10/2025	0.229	27,140.920	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.