55068 GJ#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55068 GJ#HSI RC28072 (R BULL)

Nominal

0.127 -0.018 (-12.414%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.145	26,158.360	9,140,000	15,820,000	10.547	6,160,000	0.143	2,930,000	0.137
31/10/2025	0.125	25,906.650	5,910,000	19,050,000	12.700	1,400,000	0.143	4,510,000	0.140
30/10/2025	0.157	26,282.690	10,530,000	15,940,000	10.627	5,910,000	0.167	3,520,000	0.159
28/10/2025	0.157	26,346.140	10,090,000	18,330,000	12.220	2,000,000	0.165	1,800,000	0.160
27/10/2025	0.167	26,433.700	3,980,000	18,530,000	12.353	1,590,000	0.171	10,000	0.167
24/10/2025	0.144	26,160.150	12,820,000	20,110,000	13.407	1,790,000	0.139	1,240,000	0.135
23/10/2025	0.118	25,967.980	23,820,000	20,660,000	13.773	4,680,000	0.112	3,580,000	0.094
22/10/2025	0.107	25,781.770	28,270,000	21,760,000	14.507	840,000	0.110	16,380,000	0.107
21/10/2025	0.133	26,027.550	31,470,000	6,220,000	4.147	8,690,000	0.150	3,340,000	0.148
20/10/2025	0.114	25,858.830	96,230,000	11,570,000	7.713	30,660,000	0.106
17/10/2025	0.053	25,247.100	3,570,400,000	42,230,000	28.153	1,736,870,000	0.088	1,778,950,000	0.088
16/10/2025	0.119	25,888.510	1,200,000	150,000	0.100	800,000	0.112	400,000	0.106
15/10/2025	0.118	25,910.600	2,130,000	550,000	0.367	1,840,000	0.103	290,000	0.107
14/10/2025	0.073	25,441.350	1,660,060,000	2,100,000	1.400	824,880,000	0.077	826,980,000	0.077
13/10/2025	0.119	25,889.480	2,700,000	0	0.000	1,350,000	0.079	1,350,000	0.079
10/10/2025	0.160	26,290.320	0	0	0.000
09/10/2025	0.205	26,752.590	0	0	0.000
08/10/2025	0.215	26,829.460	0	0	0.000
06/10/2025	0.228	26,957.770	0	0	0.000
03/10/2025	0.245	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.