55068 GJ#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55068 GJ#HSI RC28072 (R BULL)

Nominal

0.101 +0.008 (+8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.093	25,635.230	5,610,000	8,640,000	5.760	2,100,000	0.095	3,510,000	0.122
24/12/2025	0.112	25,818.930	90,000	7,230,000	4.820	90,000	0.117
23/12/2025	0.106	25,774.140	870,000	7,320,000	4.880	870,000	0.111
22/12/2025	0.109	25,801.770	11,840,000	8,190,000	5.460	4,320,000	0.110
19/12/2025	0.098	25,690.530	18,280,000	12,510,000	8.340	7,630,000	0.097	120,000	0.096
18/12/2025	0.077	25,498.130	76,380,000	20,020,000	13.347	6,950,000	0.073	6,730,000	0.057
17/12/2025	0.073	25,468.780	7,594,840,000	20,240,000	13.493	3,774,510,000	0.053	3,787,320,000	0.053
16/12/2025	0.051	25,235.410	23,360,000	7,430,000	4.953	15,370,000	0.042	4,630,000	0.055
15/12/2025	0.090	25,628.880	4,350,000	18,170,000	12.113	1,800,000	0.102	2,550,000	0.094
12/12/2025	0.124	25,976.790	4,940,000	17,420,000	11.613	2,040,000	0.119	300,000	0.118
11/12/2025	0.081	25,530.510	2,130,000	19,160,000	12.773	1,300,000	0.089	830,000	0.083
10/12/2025	0.076	25,540.780	3,360,000	19,630,000	13.087	760,000	0.065	2,590,000	0.060
09/12/2025	0.068	25,434.230	2,900,000	17,800,000	11.867			2,500,000	0.071
08/12/2025	0.105	25,765.360	850,000	15,300,000	10.200			850,000	0.112
05/12/2025	0.136	26,085.080	820,000	14,450,000	9.633	820,000	0.124
04/12/2025	0.120	25,935.900	3,160,000	15,270,000	10.180	1,540,000	0.113	1,310,000	0.109
03/12/2025	0.101	25,760.730	2,550,000	15,500,000	10.333			2,350,000	0.109
02/12/2025	0.132	26,095.050	4,180,000	13,150,000	8.767	1,040,000	0.138	3,050,000	0.145
01/12/2025	0.124	26,033.260	1,010,000	11,140,000	7.427	610,000	0.130	400,000	0.123
28/11/2025	0.115	25,858.890	800,000	11,350,000	7.567	200,000	0.114	600,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.