Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55070 HS#HSTECRC2511A (R BULL)
Nominal 
0.060 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.060 | 5,490.760 | 1,870,000 | ||||||
| 29/07/2025 | 0.076 | 5,644.380 | 2,710,000 | 5,010,000 | 5.010 | 1,200,000 | 0.072 | 1,510,000 | 0.073 |
| 28/07/2025 | 0.078 | 5,664.020 | 930,000 | 4,700,000 | 4.700 | 230,000 | 0.080 | 700,000 | 0.079 |
| 25/07/2025 | 0.078 | 5,677.900 | 360,000 | 4,230,000 | 4.230 | 220,000 | 0.078 | 140,000 | 0.077 |
| 24/07/2025 | 0.086 | 5,743.000 | 780,000 | 4,310,000 | 4.310 | 780,000 | 0.087 | ||
| 23/07/2025 | 0.085 | 5,745.740 | 1,480,000 | 5,090,000 | 5.090 | 490,000 | 0.080 | 990,000 | 0.078 |
| 22/07/2025 | 0.070 | 5,606.830 | 1,570,000 | 4,590,000 | 4.590 | 1,390,000 | 0.071 | 180,000 | 0.068 |
| 21/07/2025 | 0.069 | 5,585.500 | 2,640,000 | 5,800,000 | 5.800 | 2,410,000 | 0.068 | 230,000 | 0.069 |
| 18/07/2025 | 0.065 | 5,538.830 | 2,640,000 | 7,980,000 | 7.980 | 660,000 | 0.065 | 1,930,000 | 0.063 |
| 17/07/2025 | 0.056 | 5,448.850 | 1,690,000 | 6,710,000 | 6.710 | 770,000 | 0.056 | 920,000 | 0.055 |
| 16/07/2025 | 0.053 | 5,418.400 | 5,120,000 | 6,560,000 | 6.560 | 1,370,000 | 0.056 | 2,320,000 | 0.059 |
| 15/07/2025 | 0.053 | 5,431.290 | 7,220,000 | 5,610,000 | 5.610 | 4,370,000 | 0.048 | 2,850,000 | 0.049 |
| 14/07/2025 | 0.039 | 5,283.500 | 3,320,000 | 7,130,000 | 7.130 | 2,020,000 | 0.036 | 1,300,000 | 0.035 |
| 11/07/2025 | 0.036 | 5,248.480 | 2,500,000 | 7,850,000 | 7.850 | 550,000 | 0.040 | 1,950,000 | 0.040 |
| 10/07/2025 | 0.033 | 5,216.600 | 10,000 | 6,450,000 | 6.450 | 10,000 | 0.033 | ||
| 09/07/2025 | 0.033 | 5,231.990 | 1,860,000 | 6,440,000 | 6.440 | 1,810,000 | 0.039 | ||
| 08/07/2025 | 0.043 | 5,325.950 | 3,630,000 | 4,630,000 | 4.630 | 1,090,000 | 0.042 | 2,490,000 | 0.042 |
| 07/07/2025 | 0.032 | 5,229.560 | 70,000 | 3,230,000 | 3.230 | 20,000 | 0.031 | 50,000 | 0.029 |
| 04/07/2025 | 0.031 | 5,216.260 | 1,970,000 | 3,200,000 | 3.200 | 830,000 | 0.027 | 1,140,000 | 0.028 |
| 03/07/2025 | 0.033 | 5,233.710 | 2,000,000 | 2,890,000 | 2.890 | 2,000,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |