Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55070 HS#HSTECRC2511A (R BULL)
Nominal 
0.037 -0.004 (-9.756%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.041 | 5,319.960 | 30,000 | 40,000 | 0.040 | 30,000 | 0.041 | ||
| 04/06/2025 | 0.031 | 5,219.020 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.028 | 5,189.490 | 350,000 | 10,000 | 0.010 | 190,000 | 0.029 | 160,000 | 0.029 |
| 02/06/2025 | 0.021 | 5,134.110 | 40,000 | 40,000 | 0.040 | 10,000 | 0.017 | 30,000 | 0.019 |
| 30/05/2025 | 0.026 | 5,170.430 | 10,000 | 20,000 | 0.020 | 10,000 | 0.029 | ||
| 29/05/2025 | 0.040 | 5,301.920 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.027 | 5,174.640 | 140,000 | 10,000 | 0.010 | 140,000 | 0.030 | ||
| 27/05/2025 | 0.028 | 5,182.600 | 300,000 | 150,000 | 0.150 | 80,000 | 0.023 | 220,000 | 0.026 |
| 26/05/2025 | 0.026 | 5,157.650 | 10,000 | 10,000 | 0.010 | 10,000 | 0.026 | ||
| 23/05/2025 | 0.033 | 5,246.870 | 600,000 | 0 | 0.000 | 300,000 | 0.033 | 300,000 | 0.034 |
| 22/05/2025 | 5,251.750 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 5,342.410 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 5,315.560 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 5,255.060 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 5,281.340 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 5,297.840 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |