Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55074 CT#XIAMIRC2512E (R BULL)
Nominal 
0.086 -0.001 (-1.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.087 | 56.200 | 4,300,000 | 75,726,000 | 84.140 | 1,216,000 | 0.080 | 20,000 | 0.080 |
| 08/09/2025 | 0.072 | 54.750 | 1,460,000 | 76,922,000 | 85.470 | 962,000 | 0.065 | 50,000 | 0.069 |
| 05/09/2025 | 0.059 | 53.650 | 966,000 | 77,834,000 | 86.480 | ||||
| 04/09/2025 | 0.060 | 53.450 | 3,316,000 | 77,834,000 | 86.480 | 1,036,000 | 0.065 | 10,000 | 0.061 |
| 03/09/2025 | 0.073 | 54.700 | 9,210,000 | 78,860,000 | 87.620 | 3,166,000 | 0.073 | ||
| 02/09/2025 | 0.086 | 55.850 | 11,884,000 | 82,026,000 | 91.140 | 2,750,000 | 0.082 | 2,844,000 | 0.083 |
| 01/09/2025 | 0.065 | 54.000 | 5,964,000 | 81,932,000 | 91.040 | 3,168,000 | 0.064 | ||
| 29/08/2025 | 0.054 | 52.850 | 20,000 | 85,100,000 | 94.560 | 20,000 | 0.052 | ||
| 28/08/2025 | 0.055 | 53.100 | 830,000 | 85,080,000 | 94.530 | 440,000 | 0.055 | 250,000 | 0.052 |
| 27/08/2025 | 0.055 | 53.200 | 3,664,000 | 85,270,000 | 94.740 | 1,458,000 | 0.060 | 1,000,000 | 0.062 |
| 26/08/2025 | 0.058 | 53.500 | 8,542,000 | 85,728,000 | 95.250 | 862,000 | 0.058 | 4,318,000 | 0.060 |
| 25/08/2025 | 0.058 | 53.500 | 6,000,000 | 82,272,000 | 91.410 | 2,536,000 | 0.053 | 1,850,000 | 0.057 |
| 22/08/2025 | 0.047 | 52.550 | 3,318,000 | 82,958,000 | 92.180 | 2,078,000 | 0.044 | ||
| 21/08/2025 | 0.035 | 51.350 | 8,986,000 | 85,036,000 | 94.480 | 3,128,000 | 0.041 | 2,002,000 | 0.040 |
| 20/08/2025 | 0.049 | 52.550 | 6,392,000 | 86,162,000 | 95.740 | 2,482,000 | 0.044 | ||
| 19/08/2025 | 0.047 | 52.400 | 7,606,000 | 83,680,000 | 92.980 | 1,368,000 | 0.054 | 2,498,000 | 0.047 |
| 18/08/2025 | 0.055 | 53.050 | 5,868,000 | 82,550,000 | 91.720 | 5,396,000 | 0.056 | ||
| 15/08/2025 | 0.050 | 52.850 | 2,634,000 | 87,946,000 | 97.720 | 2,054,000 | 0.047 | ||
| 14/08/2025 | 0.053 | 53.200 | 4,662,000 | 90,000,000 | 100.000 | 154,000 | 0.057 | 154,000 | 0.057 |
| 13/08/2025 | 0.056 | 53.250 | 2,182,000 | 90,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |