Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55075 CT#XIAMIRP26123 (R BEAR)
Nominal 
0.024 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.024 | 57.350 | 15,590,000 | 5,798,000 | 5.800 | 7,632,000 | 0.023 | 6,382,000 | 0.022 |
| 10/07/2025 | 0.029 | 56.900 | 13,954,000 | 7,048,000 | 7.050 | 4,754,000 | 0.028 | 3,320,000 | 0.027 |
| 09/07/2025 | 0.025 | 57.400 | 44,748,000 | 8,482,000 | 8.480 | 18,574,000 | 0.022 | 18,050,000 | 0.021 |
| 08/07/2025 | 0.016 | 58.650 | 24,528,000 | 9,006,000 | 9.010 | 10,982,000 | 0.017 | 11,044,000 | 0.019 |
| 07/07/2025 | 0.027 | 57.300 | 32,884,000 | 8,944,000 | 8.940 | 7,012,000 | 0.031 | 9,000,000 | 0.032 |
| 04/07/2025 | 0.025 | 57.500 | 33,754,000 | 6,956,000 | 6.960 | 11,694,000 | 0.029 | 18,650,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |