Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55077 UB#HSI RP2808D (R BEAR)
Nominal 
0.031 -0.009 (-22.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.040 | 25,760.730 | 304,270,000 | 101,630,000 | 25.410 | 71,500,000 | 0.032 | 22,190,000 | 0.032 |
| 02/12/2025 | 0.025 | 26,095.050 | 557,510,000 | 150,940,000 | 37.730 | 132,040,000 | 0.022 | 102,240,000 | 0.023 |
| 01/12/2025 | 0.029 | 26,033.260 | 290,410,000 | 180,740,000 | 45.180 | 13,290,000 | 0.028 | 49,240,000 | 0.029 |
| 28/11/2025 | 0.033 | 25,858.890 | 159,300,000 | 144,790,000 | 36.200 | 10,840,000 | 0.032 | 10,540,000 | 0.033 |
| 27/11/2025 | 0.032 | 25,945.930 | 287,860,000 | 145,090,000 | 36.270 | 19,890,000 | 0.029 | 62,680,000 | 0.030 |
| 26/11/2025 | 0.033 | 25,928.080 | 289,030,000 | 102,300,000 | 25.570 | 36,420,000 | 0.028 | 76,070,000 | 0.029 |
| 25/11/2025 | 0.034 | 25,894.550 | 305,420,000 | 62,650,000 | 15.660 | 63,470,000 | 0.033 | 82,620,000 | 0.033 |
| 24/11/2025 | 0.046 | 25,716.500 | 468,370,000 | 43,500,000 | 10.880 | 184,600,000 | 0.049 | 196,220,000 | 0.048 |
| 21/11/2025 | 0.067 | 25,220.020 | 249,860,000 | 31,880,000 | 7.970 | 35,180,000 | 0.057 | 52,740,000 | 0.059 |
| 20/11/2025 | 0.039 | 25,835.570 | 102,320,000 | 14,320,000 | 3.580 | 15,030,000 | 0.041 | 29,350,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |