Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55077 BP#HSI RP28116 (R BEAR)
Nominal 
0.123 +0.007 (+6.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.116 | 23,006.270 | 96,120,000 | 12,670,000 | 5.068 | 21,600,000 | 0.109 | 26,710,000 | 0.099 |
| 28/02/2025 | 0.124 | 22,941.320 | 190,720,000 | 7,560,000 | 3.024 | 51,330,000 | 0.094 | 48,450,000 | 0.091 |
| 27/02/2025 | 0.053 | 23,718.290 | 490,700,000 | 10,440,000 | 4.176 | 120,790,000 | 0.046 | 119,240,000 | 0.045 |
| 26/02/2025 | 0.048 | 23,787.930 | 185,150,000 | 11,990,000 | 4.796 | 49,760,000 | 0.046 | 57,590,000 | 0.049 |
| 25/02/2025 | 0.112 | 23,034.020 | 21,520,000 | 4,160,000 | 1.664 | 10,350,000 | 0.121 | 4,840,000 | 0.107 |
| 24/02/2025 | 0.079 | 23,341.610 | 54,660,000 | 9,670,000 | 3.868 | 15,340,000 | 0.078 | 18,960,000 | 0.074 |
| 21/02/2025 | 0.074 | 23,477.920 | 17,810,000 | 6,050,000 | 2.420 | 4,850,000 | 0.080 | 10,900,000 | 0.082 |
| 20/02/2025 | 0.147 | 22,576.980 | 19,400,000 | 0 | 0.000 | 9,700,000 | 0.142 | 9,700,000 | 0.141 |
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |