Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55078 BP#HSI RP2811M (R BEAR)
Nominal 
0.215 +0.007 (+3.365%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.208 | 23,006.270 | 23,680,000 | 4,330,000 | 1.732 | 11,690,000 | 0.193 | 11,840,000 | 0.190 |
| 28/02/2025 | 0.215 | 22,941.320 | 4,510,000 | 4,180,000 | 1.672 | 3,440,000 | 0.189 | 1,060,000 | 0.199 |
| 27/02/2025 | 0.146 | 23,718.290 | 6,030,000 | 6,560,000 | 2.624 | 2,490,000 | 0.147 | 3,440,000 | 0.136 |
| 26/02/2025 | 0.140 | 23,787.930 | 5,290,000 | 5,610,000 | 2.244 | 30,000 | 0.141 | 5,260,000 | 0.145 |
| 25/02/2025 | 0.201 | 23,034.020 | 670,000 | 380,000 | 0.152 | 390,000 | 0.216 | 280,000 | 0.200 |
| 24/02/2025 | 0.167 | 23,341.610 | 70,000 | 490,000 | 0.196 | 30,000 | 0.165 | 40,000 | 0.162 |
| 21/02/2025 | 0.162 | 23,477.920 | 480,000 | 480,000 | 0.192 | 480,000 | 0.166 | ||
| 20/02/2025 | 0.234 | 22,576.980 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.229 | 6,000,000 | 0.229 |
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |