| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.295 | 78.750 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.255 | 83.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.255 | 83.900 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.265 | 82.850 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.270 | 82.100 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.275 | 81.600 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.280 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.300 | 78.500 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.270 | 81.850 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | 10,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |