Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55080 BP#HSI RP28117 (R BEAR)
Nominal 
0.229 +0.009 (+4.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.220 | 23,006.270 | 1,660,000 | 51,120,000 | 20.448 | 700,000 | 0.222 | 960,000 | 0.210 |
| 28/02/2025 | 0.228 | 22,941.320 | 4,250,000 | 50,860,000 | 20.344 | 2,630,000 | 0.204 | 820,000 | 0.205 |
| 27/02/2025 | 0.160 | 23,718.290 | 15,280,000 | 52,670,000 | 21.068 | 10,060,000 | 0.148 | 2,380,000 | 0.153 |
| 26/02/2025 | 0.153 | 23,787.930 | 30,010,000 | 60,350,000 | 24.140 | 16,220,000 | 0.169 | 5,220,000 | 0.143 |
| 25/02/2025 | 0.215 | 23,034.020 | 5,870,000 | 71,350,000 | 28.540 | 5,640,000 | 0.207 | 230,000 | 0.209 |
| 24/02/2025 | 0.180 | 23,341.610 | 5,720,000 | 76,760,000 | 30.704 | 1,280,000 | 0.174 | 4,350,000 | 0.186 |
| 21/02/2025 | 0.173 | 23,477.920 | 1,590,000 | 73,690,000 | 29.476 | 280,000 | 0.188 | 1,300,000 | 0.186 |
| 20/02/2025 | 0.247 | 22,576.980 | 9,970,000 | 72,670,000 | 29.068 | 3,210,000 | 0.238 | 5,120,000 | 0.243 |
| 19/02/2025 | 0.218 | 22,944.240 | 79,420,000 | 70,760,000 | 28.304 | 50,000 | 0.223 | 70,810,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |