Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55081 BP#TENCTRC2508F (R BULL)
Nominal 
0.056 +0.016 (+40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.040 | 483.200 | 6,635,000 | 25,200,000 | 16.800 | 1,765,000 | 0.039 | 925,000 | 0.047 |
| 28/02/2025 | 0.029 | 478.600 | 8,510,000 | 26,040,000 | 17.360 | 3,875,000 | 0.036 | 3,610,000 | 0.034 |
| 27/02/2025 | 0.065 | 495.400 | 14,850,000 | 26,305,000 | 17.537 | 8,030,000 | 0.069 | 1,970,000 | 0.069 |
| 26/02/2025 | 0.075 | 501.500 | 12,595,000 | 32,365,000 | 21.577 | 1,240,000 | 0.064 | ||
| 25/02/2025 | 0.040 | 484.800 | 80,495,000 | 31,125,000 | 20.750 | 47,140,000 | 0.041 | 20,080,000 | 0.044 |
| 24/02/2025 | 0.070 | 497.200 | 50,900,000 | 58,185,000 | 38.790 | 2,785,000 | 0.088 | 34,645,000 | 0.089 |
| 21/02/2025 | 0.105 | 517.000 | 14,635,000 | 26,325,000 | 17.550 | 4,540,000 | 0.079 | 1,635,000 | 0.081 |
| 20/02/2025 | 0.043 | 486.800 | 38,085,000 | 29,230,000 | 19.487 | 3,080,000 | 0.047 | 27,425,000 | 0.043 |
| 19/02/2025 | 0.069 | 497.800 | 44,200,000 | 4,885,000 | 3.257 | 17,610,000 | 0.072 | 22,495,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |