55089 CI#HSI RP2905R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55089 CI#HSI RP2905R (R BEAR)

Nominal

0.230 -0.011 (-4.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.241	22,934.680	0	0	0.000
21/10/2026	0.181	23,651.870	0	0	0.000
20/10/2026	0.164	23,867.740	0	0	0.000
16/10/2026	0.141	24,186.830	0	0	0.000
15/10/2026	0.148	24,062.720	0	0	0.000
14/10/2026	0.126	24,314.170	0	0	0.000
13/10/2026	0.125	24,345.220	0	0	0.000
12/10/2026	0.132	24,271.200	110,000	0	0.000	110,000	0.133
09/10/2026	0.139	24,211.350	30,000	110,000	0.060			30,000	0.153
08/10/2026	0.175	23,785.790	80,000	80,000	0.040			80,000	0.146
07/10/2026	0.143	24,130.500	0	0	0.000
06/10/2026	0.134	24,280.560	0	0	0.000
05/10/2026	0.158	24,040.340	50,000	0	0.000	40,000	0.158	10,000	0.163
02/10/2026	0.157	23,972.290	0	30,000	0.020
30/09/2026	0.106	24,613.270	0	30,000	0.020
29/09/2026	0.110	24,523.570	20,000	30,000	0.020	20,000	0.108
28/09/2026	0.095	24,642.510	1,140,000	50,000	0.030	560,000	0.095	580,000	0.092
25/09/2026	0.108	24,510.090	0	30,000	0.020
24/09/2026	0.088	24,761.130	800,000	30,000	0.020	400,000	0.088	400,000	0.094
23/09/2026	0.082	24,834.120	10,000	30,000	0.020	10,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.