Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55092 CT#SUNY RP2612A (R BEAR)
Nominal 
0.082 -0.022 (-21.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.104 | 78.900 | 1,040,000 | 730,000 | 1.830 | 470,000 | 0.103 | 450,000 | 0.098 |
| 08/09/2025 | 0.088 | 80.700 | 1,180,000 | 750,000 | 1.880 | 340,000 | 0.093 | 840,000 | 0.091 |
| 05/09/2025 | 0.095 | 79.800 | 740,000 | 250,000 | 0.630 | 260,000 | 0.101 | 270,000 | 0.098 |
| 04/09/2025 | 0.115 | 77.700 | 2,400,000 | 240,000 | 0.600 | 1,330,000 | 0.107 | 860,000 | 0.112 |
| 03/09/2025 | 0.104 | 78.800 | 2,020,000 | 710,000 | 1.780 | 410,000 | 0.104 | 860,000 | 0.105 |
| 02/09/2025 | 0.096 | 79.550 | 1,830,000 | 260,000 | 0.650 | 830,000 | 0.093 | 900,000 | 0.089 |
| 01/09/2025 | 0.068 | 82.700 | 3,080,000 | 190,000 | 0.480 | 1,580,000 | 0.071 | 1,230,000 | 0.072 |
| 29/08/2025 | 0.061 | 83.250 | 1,310,000 | 540,000 | 1.350 | 550,000 | 0.062 | 660,000 | 0.066 |
| 28/08/2025 | 0.054 | 84.300 | 2,240,000 | 430,000 | 1.080 | 1,190,000 | 0.060 | 870,000 | 0.061 |
| 27/08/2025 | 0.057 | 83.600 | 3,070,000 | 750,000 | 1.880 | 1,110,000 | 0.051 | 1,680,000 | 0.052 |
| 26/08/2025 | 0.042 | 85.200 | 2,640,000 | 180,000 | 0.450 | 1,420,000 | 0.042 | 730,000 | 0.059 |
| 25/08/2025 | 0.056 | 83.650 | 1,210,000 | 870,000 | 2.180 | 310,000 | 0.062 | 590,000 | 0.057 |
| 22/08/2025 | 0.079 | 81.150 | 2,680,000 | 590,000 | 1.480 | 1,080,000 | 0.082 | 1,290,000 | 0.079 |
| 21/08/2025 | 0.097 | 79.250 | 8,220,000 | 380,000 | 0.950 | 4,180,000 | 0.085 | 3,150,000 | 0.085 |
| 20/08/2025 | 0.071 | 82.250 | 103,740,000 | 1,410,000 | 3.530 | 43,640,000 | 0.092 | 44,570,000 | 0.091 |
| 19/08/2025 | 0.135 | 74.950 | 6,260,000 | 480,000 | 1.200 | 3,720,000 | 0.131 | 1,570,000 | 0.133 |
| 18/08/2025 | 0.130 | 75.400 | 1,150,000 | 2,630,000 | 6.580 | 750,000 | 0.133 | 380,000 | 0.139 |
| 15/08/2025 | 0.113 | 77.300 | 1,160,000 | 3,000,000 | 7.500 | 520,000 | 0.111 | 370,000 | 0.106 |
| 14/08/2025 | 0.093 | 79.550 | 3,760,000 | 3,150,000 | 7.880 | 620,000 | 0.085 | 2,470,000 | 0.085 |
| 13/08/2025 | 0.072 | 81.600 | 2,210,000 | 1,300,000 | 3.250 | 470,000 | 0.083 | 1,250,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |