Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.097 | 90.150 | 1,925,000 | 3,180,000 | 7.950 | 1,775,000 | 0.097 | ||
23/07/2025 | 0.075 | 93.300 | 10,830,000 | 4,955,000 | 12.390 | 2,000,000 | 0.079 | 5,625,000 | 0.089 |
22/07/2025 | 0.119 | 87.950 | 0 | 1,330,000 | 3.330 | ||||
21/07/2025 | 0.130 | 86.750 | 130,000 | 1,330,000 | 3.330 | 130,000 | 0.131 | ||
18/07/2025 | 0.136 | 86.000 | 330,000 | 1,460,000 | 3.650 | 295,000 | 0.133 | ||
17/07/2025 | 0.139 | 85.600 | 33,140,000 | 1,755,000 | 4.390 | 22,795,000 | 0.137 | 3,775,000 | 0.140 |
16/07/2025 | 0.117 | 88.550 | 23,350,000 | 20,775,000 | 51.940 | 815,000 | 0.106 | 21,290,000 | 0.092 |
15/07/2025 | 0.124 | 87.700 | 410,000 | 300,000 | 0.750 | 300,000 | 0.140 | ||
14/07/2025 | 0.154 | 84.150 | 17,380,000 | 600,000 | 1.500 | 8,295,000 | 0.159 | 5,865,000 | 0.155 |
11/07/2025 | 0.132 | 86.500 | 10,550,000 | 3,030,000 | 7.580 | 2,850,000 | 0.124 | 5,730,000 | 0.121 |
10/07/2025 | 0.129 | 86.900 | 2,130,000 | 150,000 | 0.380 | 1,065,000 | 0.129 | 1,065,000 | 0.130 |
09/07/2025 | 0.121 | 87.950 | 3,205,000 | 150,000 | 0.380 | 1,675,000 | 0.118 | 1,515,000 | 0.118 |
08/07/2025 | 0.111 | 88.950 | 15,905,000 | 310,000 | 0.780 | 7,465,000 | 0.116 | 7,655,000 | 0.117 |
07/07/2025 | 0.140 | 85.900 | 5,720,000 | 120,000 | 0.300 | 2,825,000 | 0.140 | 2,825,000 | 0.139 |
04/07/2025 | 0.139 | 85.900 | 18,940,000 | 120,000 | 0.300 | 9,480,000 | 0.137 | 9,460,000 | 0.137 |
03/07/2025 | 0.151 | 84.650 | 6,300,000 | 140,000 | 0.350 | 3,150,000 | 0.152 | 3,150,000 | 0.151 |
02/07/2025 | 0.155 | 84.000 | 4,825,000 | 140,000 | 0.350 | 2,425,000 | 0.153 | 2,400,000 | 0.152 |
30/06/2025 | 0.162 | 83.450 | 7,500,000 | 165,000 | 0.410 | 3,750,000 | 0.154 | 3,750,000 | 0.154 |
27/06/2025 | 0.157 | 83.850 | 5,800,000 | 165,000 | 0.410 | 2,850,000 | 0.151 | 2,920,000 | 0.151 |
26/06/2025 | 0.140 | 85.750 | 7,610,000 | 95,000 | 0.240 | 3,805,000 | 0.140 | 3,805,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |