Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55094 CT#HKEX RP2607F (R BEAR)
Nominal 
0.073 -0.013 (-15.116%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.086 | 432.600 | 1,975,000 | 1,455,000 | 2.080 | 1,115,000 | 0.083 | 750,000 | 0.086 |
| 21/07/2025 | 0.090 | 431.200 | 14,030,000 | 1,820,000 | 2.600 | 5,575,000 | 0.092 | 6,425,000 | 0.091 |
| 18/07/2025 | 0.091 | 430.000 | 6,760,000 | 970,000 | 1.390 | 3,210,000 | 0.096 | 3,360,000 | 0.097 |
| 17/07/2025 | 0.098 | 427.000 | 6,630,000 | 820,000 | 1.170 | 3,280,000 | 0.098 | 3,350,000 | 0.097 |
| 16/07/2025 | 0.101 | 424.400 | 11,765,000 | 750,000 | 1.070 | 5,750,000 | 0.100 | 5,595,000 | 0.098 |
| 15/07/2025 | 0.097 | 427.400 | 16,100,000 | 905,000 | 1.290 | 7,725,000 | 0.098 | 7,840,000 | 0.098 |
| 14/07/2025 | 0.102 | 423.600 | 18,860,000 | 790,000 | 1.130 | 9,000,000 | 0.104 | 7,780,000 | 0.104 |
| 11/07/2025 | 0.098 | 425.600 | 49,030,000 | 2,010,000 | 2.870 | 20,720,000 | 0.095 | 22,260,000 | 0.096 |
| 10/07/2025 | 0.124 | 413.400 | 1,410,000 | 470,000 | 0.670 | 705,000 | 0.124 | 530,000 | 0.124 |
| 09/07/2025 | 0.127 | 411.600 | 5,340,000 | 645,000 | 0.920 | 1,940,000 | 0.127 | 2,290,000 | 0.125 |
| 08/07/2025 | 0.117 | 417.400 | 2,775,000 | 295,000 | 0.420 | 1,005,000 | 0.121 | 1,160,000 | 0.121 |
| 07/07/2025 | 0.134 | 408.200 | 715,000 | 140,000 | 0.200 | 345,000 | 0.133 | 130,000 | 0.133 |
| 04/07/2025 | 0.123 | 413.800 | 4,795,000 | 355,000 | 0.510 | 2,255,000 | 0.125 | 2,250,000 | 0.123 |
| 03/07/2025 | 0.116 | 417.200 | 9,040,000 | 360,000 | 0.510 | 4,375,000 | 0.115 | 4,415,000 | 0.113 |
| 02/07/2025 | 0.104 | 423.200 | 2,690,000 | 320,000 | 0.460 | 1,320,000 | 0.105 | 1,215,000 | 0.103 |
| 30/06/2025 | 0.112 | 418.800 | 5,330,000 | 425,000 | 0.610 | 2,665,000 | 0.110 | 2,665,000 | 0.108 |
| 27/06/2025 | 0.108 | 421.200 | 10,750,000 | 425,000 | 0.610 | 4,890,000 | 0.103 | 4,990,000 | 0.101 |
| 26/06/2025 | 0.111 | 420.000 | 7,660,000 | 325,000 | 0.460 | 3,535,000 | 0.110 | 3,735,000 | 0.111 |
| 25/06/2025 | 0.106 | 422.000 | 8,225,000 | 125,000 | 0.180 | 4,050,000 | 0.114 | 4,175,000 | 0.115 |
| 24/06/2025 | 0.119 | 414.800 | 5,810,000 | 0 | 0.000 | 2,905,000 | 0.131 | 2,895,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |