Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55094 CT#HKEX RP2607F (R BEAR)
Nominal 
0.066 -0.004 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.070 | 436.200 | 265,000 | 1,680,000 | 2.400 | 205,000 | 0.070 | ||
| 05/09/2025 | 0.069 | 435.600 | 375,000 | 1,885,000 | 2.690 | 280,000 | 0.069 | ||
| 04/09/2025 | 0.076 | 432.200 | 1,280,000 | 2,165,000 | 3.090 | 750,000 | 0.073 | ||
| 03/09/2025 | 0.066 | 437.600 | 1,040,000 | 2,915,000 | 4.160 | 710,000 | 0.054 | ||
| 02/09/2025 | 0.058 | 443.600 | 495,000 | 2,205,000 | 3.150 | 315,000 | 0.056 | ||
| 01/09/2025 | 0.049 | 448.000 | 100,000 | 1,890,000 | 2.700 | 60,000 | 0.049 | ||
| 29/08/2025 | 0.052 | 445.000 | 470,000 | 1,830,000 | 2.610 | 345,000 | 0.048 | ||
| 28/08/2025 | 0.055 | 443.800 | 22,520,000 | 2,175,000 | 3.110 | 7,975,000 | 0.062 | 7,670,000 | 0.063 |
| 27/08/2025 | 0.057 | 441.600 | 9,035,000 | 2,480,000 | 3.540 | 4,410,000 | 0.053 | 4,250,000 | 0.053 |
| 26/08/2025 | 0.038 | 449.400 | 4,155,000 | 2,640,000 | 3.770 | 2,330,000 | 0.032 | 1,545,000 | 0.033 |
| 25/08/2025 | 0.026 | 456.800 | 14,360,000 | 3,425,000 | 4.890 | 6,375,000 | 0.030 | 5,800,000 | 0.031 |
| 22/08/2025 | 0.057 | 442.000 | 31,025,000 | 4,000,000 | 5.710 | 15,000,000 | 0.060 | 14,940,000 | 0.060 |
| 21/08/2025 | 0.066 | 436.200 | 28,500,000 | 4,060,000 | 5.800 | 12,155,000 | 0.064 | 14,115,000 | 0.063 |
| 20/08/2025 | 0.070 | 435.200 | 20,610,000 | 2,100,000 | 3.000 | 8,365,000 | 0.082 | 9,505,000 | 0.083 |
| 19/08/2025 | 0.079 | 427.800 | 4,180,000 | 960,000 | 1.370 | 2,690,000 | 0.078 | 1,400,000 | 0.077 |
| 18/08/2025 | 0.066 | 433.600 | 1,100,000 | 2,250,000 | 3.210 | 480,000 | 0.062 | 500,000 | 0.065 |
| 15/08/2025 | 0.069 | 433.400 | 2,310,000 | 2,230,000 | 3.190 | 1,090,000 | 0.079 | 195,000 | 0.071 |
| 14/08/2025 | 0.067 | 433.200 | 1,940,000 | 3,125,000 | 4.460 | 845,000 | 0.071 | 955,000 | 0.067 |
| 13/08/2025 | 0.069 | 433.800 | 5,935,000 | 3,015,000 | 4.310 | 2,695,000 | 0.071 | 3,230,000 | 0.073 |
| 12/08/2025 | 0.086 | 424.000 | 2,700,000 | 2,480,000 | 3.540 | 1,735,000 | 0.088 | 910,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |