55104 JP#MTUANRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55104 JP#MTUANRP2711A (R BEAR)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.142	136.500	0
16/04/2025	0.142	134.900	0	0	0.000
15/04/2025	0.122	146.800	0	0	0.000
14/04/2025	0.124	145.900	0	0	0.000
11/04/2025	0.128	143.500	20,000	0	0.000	20,000	0.128
10/04/2025	0.124	145.400	20,000	20,000	0.010			20,000	0.120
09/04/2025	0.122	146.400	0	0	0.000
08/04/2025	0.134	140.600	20,000	0	0.000	20,000	0.134
07/04/2025	0.147	134.300	50,000	20,000	0.010	50,000	0.133
03/04/2025	0.102	157.900	0	70,000	0.035
02/04/2025	0.101	157.800	0	70,000	0.035
01/04/2025	0.101	157.900	20,000	70,000	0.035			20,000	0.101
31/03/2025	0.103	155.800	40,000	50,000	0.025	40,000	0.098
28/03/2025	0.097	160.100	2,845,000	90,000	0.045	1,410,000	0.096	1,395,000	0.091
27/03/2025	0.091	162.800	735,000	105,000	0.052	685,000	0.096	50,000	0.090
26/03/2025	0.096	159.900	2,935,000	740,000	0.370	1,225,000	0.099	1,710,000	0.098
25/03/2025	0.099	158.500	2,660,000	255,000	0.128	1,485,000	0.094	1,175,000	0.095
24/03/2025	0.087	165.700	760,000	565,000	0.282	200,000	0.097	560,000	0.089
21/03/2025	0.084	167.600	200,000	205,000	0.103			200,000	0.084
20/03/2025	0.082	168.100	300,000	5,000	0.002	300,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.