Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55105 UB#HSI RP2804B (R BEAR)
Nominal 
0.098 -0.009 (-8.411%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.107 | 25,760.730 | 5,850,000 | 1,100,000 | 0.550 | 3,190,000 | 0.104 | 2,060,000 | 0.105 |
| 02/12/2025 | 0.081 | 26,095.050 | 5,290,000 | 2,230,000 | 1.110 | 2,810,000 | 0.073 | 2,380,000 | 0.079 |
| 01/12/2025 | 0.089 | 26,033.260 | 5,090,000 | 2,660,000 | 1.330 | 1,840,000 | 0.081 | 3,250,000 | 0.083 |
| 28/11/2025 | 0.096 | 25,858.890 | 3,590,000 | 1,250,000 | 0.620 | 2,010,000 | 0.098 | 1,530,000 | 0.095 |
| 27/11/2025 | 0.093 | 25,945.930 | 8,150,000 | 1,730,000 | 0.860 | 3,930,000 | 0.091 | 4,220,000 | 0.089 |
| 26/11/2025 | 0.094 | 25,928.080 | 3,710,000 | 1,440,000 | 0.720 | 1,680,000 | 0.087 | 1,830,000 | 0.085 |
| 25/11/2025 | 0.097 | 25,894.550 | 2,930,000 | 1,290,000 | 0.650 | 960,000 | 0.102 | 1,970,000 | 0.094 |
| 24/11/2025 | 0.121 | 25,716.500 | 390,000 | 280,000 | 0.140 | 60,000 | 0.113 | 330,000 | 0.120 |
| 21/11/2025 | 0.163 | 25,220.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
| 20/11/2025 | 0.104 | 25,835.570 | 220,000 | 0 | 0.000 | 110,000 | 0.095 | 110,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |