55107 CT#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55107 CT#JDCOMRP2712B (R BEAR)

Nominal

0.051 -0.011 (-17.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.051	132.100	930,000
09/09/2025	0.062	127.500	100,000	427,500	0.710			100,000	0.063
08/09/2025	0.071	123.400	0	327,500	0.550
05/09/2025	0.073	122.100	0	327,500	0.550
04/09/2025	0.076	119.800	0	327,500	0.550
03/09/2025	0.076	120.700	0	327,500	0.550
02/09/2025	0.076	119.600	0	327,500	0.550
01/09/2025	0.075	121.400	0	327,500	0.550
29/08/2025	0.079	117.800	250,000	327,500	0.550			250,000	0.079
28/08/2025	0.084	115.200	0	77,500	0.130
27/08/2025	0.071	121.300	0	77,500	0.130
26/08/2025	0.065	124.400	0	77,500	0.130
25/08/2025	0.062	126.600	0	77,500	0.130
22/08/2025	0.072	121.400	0	77,500	0.130
21/08/2025	0.072	121.100	0	77,500	0.130
20/08/2025	0.068	122.500	0	77,500	0.130
19/08/2025	0.066	123.300	0	77,500	0.130
18/08/2025	0.066	124.000	0	77,500	0.130
15/08/2025	0.074	120.800	185,000	77,500	0.130	185,000	0.073
14/08/2025	0.061	125.100	0	262,500	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.