55107 CT#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55107 CT#JDCOMRP2712B (R BEAR)

Nominal

0.044 -0.008 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.052	130.500	300,000	362,500	0.600	150,000	0.052
21/07/2025	0.050	130.900	3,275,000	512,500	0.850	2,335,000	0.049
18/07/2025	0.055	128.200	10,767,500	2,847,500	4.750	2,325,000	0.054	4,970,000	0.054
17/07/2025	0.062	124.500	0	202,500	0.340
16/07/2025	0.062	124.700	400,000	202,500	0.340	200,000	0.059	200,000	0.056
15/07/2025	0.063	125.000	0	202,500	0.340
14/07/2025	0.066	122.400	0	202,500	0.340
11/07/2025	0.064	123.300	0	202,500	0.340
10/07/2025	0.064	123.600	0	202,500	0.340
09/07/2025	0.062	125.300	972,500	202,500	0.340	797,500	0.060
08/07/2025	0.056	127.700	972,500	1,000,000	1.670			797,500	0.058
07/07/2025	0.063	124.800	320,000	202,500	0.340	160,000	0.063	160,000	0.063
04/07/2025	0.064	124.200	3,180,000	202,500	0.340	1,570,000	0.065	1,570,000	0.065
03/07/2025	0.061	125.300	0	202,500	0.340
02/07/2025	0.057	128.000	630,000	202,500	0.340	210,000	0.057	210,000	0.051
30/06/2025	0.056	127.900	2,320,000	202,500	0.340	1,270,000	0.053	1,050,000	0.053
27/06/2025	0.052	130.300	800,000	422,500	0.700	300,000	0.048	500,000	0.049
26/06/2025	0.051	130.100	30,000	222,500	0.370	30,000	0.051
25/06/2025	0.052	129.800	65,000	252,500	0.420			65,000	0.051
24/06/2025	0.059	126.600	27,500	187,500	0.310			27,500	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.