Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55108 JP#HKEX RP2707E (R BEAR)
Nominal 
0.107 -0.006 (-5.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.107 | 331.400 | 2,095,000 | ||||||
| 16/04/2025 | 0.113 | 327.600 | 3,155,000 | 3,750,000 | 4.688 | 1,165,000 | 0.117 | 1,465,000 | 0.116 |
| 15/04/2025 | 0.109 | 328.400 | 8,035,000 | 3,450,000 | 4.312 | 5,480,000 | 0.106 | 2,030,000 | 0.106 |
| 14/04/2025 | 0.100 | 334.000 | 18,210,000 | 6,900,000 | 8.625 | 5,375,000 | 0.105 | 8,890,000 | 0.106 |
| 11/04/2025 | 0.136 | 312.400 | 5,405,000 | 3,385,000 | 4.231 | 2,540,000 | 0.137 | 2,490,000 | 0.139 |
| 10/04/2025 | 0.149 | 306.800 | 8,080,000 | 3,435,000 | 4.294 | 2,910,000 | 0.143 | 3,370,000 | 0.136 |
| 09/04/2025 | 0.159 | 301.600 | 6,970,000 | 2,975,000 | 3.719 | 3,665,000 | 0.180 | 2,735,000 | 0.171 |
| 08/04/2025 | 0.166 | 298.600 | 14,640,000 | 3,905,000 | 4.881 | 6,265,000 | 0.165 | 7,465,000 | 0.163 |
| 07/04/2025 | 0.174 | 297.000 | 5,195,000 | 2,705,000 | 3.381 | 3,510,000 | 0.154 | 125,000 | 0.167 |
| 03/04/2025 | 0.076 | 346.400 | 20,140,000 | 6,090,000 | 7.612 | 10,650,000 | 0.076 | 5,745,000 | 0.069 |
| 02/04/2025 | 0.065 | 353.800 | 16,545,000 | 10,995,000 | 13.744 | 5,665,000 | 0.065 | 7,815,000 | 0.065 |
| 01/04/2025 | 0.074 | 348.000 | 7,735,000 | 8,845,000 | 11.056 | 1,705,000 | 0.073 | 3,630,000 | 0.070 |
| 31/03/2025 | 0.079 | 344.800 | 23,405,000 | 6,920,000 | 8.650 | 10,700,000 | 0.077 | 8,365,000 | 0.078 |
| 28/03/2025 | 0.063 | 353.600 | 12,990,000 | 9,255,000 | 11.569 | 4,845,000 | 0.057 | 5,990,000 | 0.058 |
| 27/03/2025 | 0.055 | 357.800 | 13,420,000 | 8,110,000 | 10.138 | 4,875,000 | 0.057 | 5,815,000 | 0.062 |
| 26/03/2025 | 0.061 | 354.000 | 4,730,000 | 7,170,000 | 8.962 | 1,960,000 | 0.064 | 1,215,000 | 0.064 |
| 25/03/2025 | 0.065 | 351.000 | 16,255,000 | 7,915,000 | 9.894 | 5,500,000 | 0.063 | 8,110,000 | 0.063 |
| 24/03/2025 | 0.050 | 360.200 | 14,570,000 | 5,305,000 | 6.631 | 7,535,000 | 0.054 | 3,975,000 | 0.054 |
| 21/03/2025 | 0.049 | 361.000 | 20,675,000 | 8,865,000 | 11.081 | 4,590,000 | 0.040 | 9,520,000 | 0.040 |
| 20/03/2025 | 0.036 | 369.400 | 4,565,000 | 3,935,000 | 4.919 | 745,000 | 0.031 | 1,840,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |