55121 JP#BAIDURC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55121 JP#BAIDURC2702A (R BULL)

Nominal

0.048 -0.007 (-12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026		114.400	0
08/07/2026		117.600	0	5,882,500	9.804	980,000	0.054	1,895,000	0.053
07/07/2026		110.600	0	4,967,500	8.279			652,500	0.042
06/07/2026		110.500	0	4,315,000	7.192
03/07/2026		110.900	0	4,315,000	7.192	720,000	0.044	1,867,500	0.045
02/07/2026		110.000	0	3,167,500	5.279	3,315,000	0.042	80,000	0.040
30/06/2026		109.600	0	6,402,500	10.671			760,000	0.037
29/06/2026		104.300	0	5,642,500	9.404	1,837,500	0.029	1,410,000	0.029
26/06/2026		98.750	0	6,070,000	10.117			3,640,000	0.023
25/06/2026		103.400	0	2,430,000	4.050			230,000	0.026
24/06/2026		107.100	0	2,200,000	3.667	10,000	0.035	80,000	0.035
23/06/2026		104.700	0	2,130,000	3.550	20,000	0.031	130,000	0.035
22/06/2026		108.700	0	2,020,000	3.367	7,500	0.040	7,500	0.038
18/06/2026		111.700	0	2,020,000	3.367			40,000	0.042
17/06/2026		112.200	0	1,980,000	3.300
16/06/2026		110.700	0	1,980,000	3.300	250,000	0.041	1,002,500	0.043
15/06/2026		114.700	0	1,227,500	2.046			250,000	0.051
12/06/2026		115.600	0	977,500	1.629	560,000	0.050	12,500	0.051
11/06/2026		113.100	0	1,525,000	2.542			100,000	0.046
10/06/2026		116.700	0	1,425,000	2.375	5,000	0.054	810,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.