Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55121 MS#PINANRP2604C (R BEAR)
Nominal 
0.051 -0.009 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.060 | 53.500 | 8,100,000 | 1,075,000 | 1.344 | 3,585,000 | 0.063 | 4,515,000 | 0.063 |
| 21/07/2025 | 0.062 | 53.400 | 1,415,000 | 145,000 | 0.181 | 1,265,000 | 0.065 | ||
| 18/07/2025 | 0.064 | 52.850 | 2,295,000 | 1,410,000 | 1.762 | 2,245,000 | 0.067 | ||
| 17/07/2025 | 0.078 | 51.500 | 50,000 | 3,655,000 | 4.569 | 50,000 | 0.078 | ||
| 16/07/2025 | 0.072 | 51.850 | 0 | 3,705,000 | 4.631 | ||||
| 15/07/2025 | 0.068 | 52.600 | 960,000 | 3,705,000 | 4.631 | 960,000 | 0.065 | ||
| 14/07/2025 | 0.060 | 53.050 | 4,110,000 | 4,665,000 | 5.831 | 3,695,000 | 0.057 | ||
| 11/07/2025 | 0.061 | 52.850 | 11,575,000 | 8,360,000 | 10.450 | 1,000,000 | 0.063 | 9,345,000 | 0.057 |
| 10/07/2025 | 0.082 | 51.650 | 600,000 | 15,000 | 0.019 | 300,000 | 0.087 | 300,000 | 0.088 |
| 09/07/2025 | 0.101 | 49.500 | 2,000,000 | 15,000 | 0.019 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| 08/07/2025 | 0.090 | 50.700 | 600,000 | 15,000 | 0.019 | 300,000 | 0.095 | 300,000 | 0.095 |
| 07/07/2025 | 0.100 | 49.700 | 300,000 | 15,000 | 0.019 | 150,000 | 0.100 | 150,000 | 0.099 |
| 04/07/2025 | 0.097 | 50.050 | 1,200,000 | 15,000 | 0.019 | 600,000 | 0.100 | 600,000 | 0.100 |
| 03/07/2025 | 0.096 | 50.100 | 0 | 15,000 | 0.019 | ||||
| 02/07/2025 | 0.095 | 50.250 | 0 | 15,000 | 0.019 | ||||
| 30/06/2025 | 0.099 | 49.850 | 0 | 15,000 | 0.019 | ||||
| 27/06/2025 | 0.093 | 50.400 | 0 | 15,000 | 0.019 | ||||
| 26/06/2025 | 0.087 | 51.050 | 0 | 15,000 | 0.019 | ||||
| 25/06/2025 | 0.082 | 51.450 | 0 | 15,000 | 0.019 | ||||
| 24/06/2025 | 0.097 | 49.950 | 0 | 15,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |