Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.330 | 18,821.160 | 0 | 140,000 | 0.030 | ||||
27/05/2024 | 0.330 | 18,827.350 | 50,000 | 140,000 | 0.030 | 50,000 | 0.330 | ||
24/05/2024 | 0.325 | 18,608.940 | 0 | 90,000 | 0.020 | ||||
23/05/2024 | 0.340 | 18,868.710 | 0 | 90,000 | 0.020 | ||||
22/05/2024 | 0.355 | 19,195.600 | 0 | 90,000 | 0.020 | ||||
21/05/2024 | 0.355 | 19,220.620 | 70,000 | 90,000 | 0.020 | 70,000 | 0.359 | ||
20/05/2024 | 0.375 | 19,636.220 | 40,000 | 160,000 | 0.040 | 40,000 | 0.375 | ||
17/05/2024 | 0.370 | 19,553.610 | 50,000 | 200,000 | 0.050 | 50,000 | 0.370 | ||
16/05/2024 | 0.360 | 19,376.530 | 100,000 | 250,000 | 0.060 | 100,000 | 0.358 | ||
14/05/2024 | 0.345 | 19,073.710 | 0 | 350,000 | 0.090 | ||||
13/05/2024 | 0.345 | 19,115.060 | 50,000 | 350,000 | 0.090 | 50,000 | 0.340 | ||
10/05/2024 | 0.340 | 18,963.680 | 30,000 | 300,000 | 0.070 | 30,000 | 0.340 | ||
09/05/2024 | 0.315 | 18,537.810 | 0 | 330,000 | 0.080 | ||||
08/05/2024 | 0.310 | 18,313.860 | 0 | 330,000 | 0.080 | ||||
07/05/2024 | 0.310 | 18,479.370 | 50,000 | 330,000 | 0.080 | 50,000 | 0.310 | ||
06/05/2024 | 0.315 | 18,578.300 | 0 | 380,000 | 0.100 | ||||
03/05/2024 | 0.315 | 18,475.920 | 200,000 | 380,000 | 0.100 | 200,000 | 0.319 | ||
02/05/2024 | 0.300 | 18,207.130 | 420,000 | 580,000 | 0.140 | 420,000 | 0.296 | ||
30/04/2024 | 0.280 | 17,763.030 | 50,000 | 1,000,000 | 0.250 | 50,000 | 0.280 | ||
29/04/2024 | 0.285 | 17,746.910 | 120,000 | 1,050,000 | 0.260 | 120,000 | 0.288 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 09:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |