Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55127 MS#TENCTRC2509A (R BULL)
Nominal 
0.128 +0.018 (+16.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.110 | 483.200 | 16,105,000 | 4,115,000 | 5.144 | 6,235,000 | 0.116 | 8,700,000 | 0.115 |
| 28/02/2025 | 0.100 | 478.600 | 6,560,000 | 1,650,000 | 2.062 | 3,110,000 | 0.119 | 2,740,000 | 0.117 |
| 27/02/2025 | 0.134 | 495.400 | 27,865,000 | 2,020,000 | 2.525 | 11,420,000 | 0.145 | 11,255,000 | 0.147 |
| 26/02/2025 | 0.147 | 501.500 | 26,725,000 | 2,185,000 | 2.731 | 12,695,000 | 0.146 | 12,535,000 | 0.147 |
| 25/02/2025 | 0.112 | 484.800 | 56,335,000 | 2,345,000 | 2.931 | 24,525,000 | 0.114 | 25,665,000 | 0.115 |
| 24/02/2025 | 0.140 | 497.200 | 102,540,000 | 1,205,000 | 1.506 | 46,020,000 | 0.163 | 46,070,000 | 0.164 |
| 21/02/2025 | 0.175 | 517.000 | 28,620,000 | 1,155,000 | 1.444 | 14,420,000 | 0.152 | 13,955,000 | 0.148 |
| 20/02/2025 | 0.114 | 486.800 | 18,160,000 | 1,620,000 | 2.025 | 8,520,000 | 0.120 | 8,820,000 | 0.116 |
| 19/02/2025 | 0.138 | 497.800 | 10,050,000 | 1,320,000 | 1.650 | 4,285,000 | 0.140 | 5,605,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |