Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55128 MS#TENCTRC2509B (R BULL)
Nominal 
0.101 +0.016 (+18.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.085 | 483.200 | 27,045,000 | 9,440,000 | 11.800 | 8,650,000 | 0.097 | 13,260,000 | 0.099 |
| 28/02/2025 | 0.075 | 478.600 | 16,450,000 | 4,830,000 | 6.038 | 4,890,000 | 0.085 | 6,685,000 | 0.095 |
| 27/02/2025 | 0.109 | 495.400 | 12,355,000 | 3,035,000 | 3.794 | 3,435,000 | 0.120 | 3,365,000 | 0.131 |
| 26/02/2025 | 0.121 | 501.500 | 28,115,000 | 3,105,000 | 3.881 | 12,090,000 | 0.123 | 10,700,000 | 0.121 |
| 25/02/2025 | 0.085 | 484.800 | 40,180,000 | 4,495,000 | 5.619 | 16,770,000 | 0.087 | 15,890,000 | 0.084 |
| 24/02/2025 | 0.113 | 497.200 | 70,605,000 | 5,375,000 | 6.719 | 27,500,000 | 0.134 | 29,275,000 | 0.134 |
| 21/02/2025 | 0.149 | 517.000 | 43,080,000 | 3,600,000 | 4.500 | 15,205,000 | 0.131 | 16,820,000 | 0.126 |
| 20/02/2025 | 0.089 | 486.800 | 19,465,000 | 1,985,000 | 2.481 | 8,360,000 | 0.093 | 8,730,000 | 0.091 |
| 19/02/2025 | 0.112 | 497.800 | 8,780,000 | 1,615,000 | 2.019 | 3,570,000 | 0.115 | 5,185,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |