Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55132 MS#ALIBARC2509B (R BULL)
Nominal 
0.132 -0.026 (-16.456%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.158 | 130.400 | 42,820,000 | 9,080,000 | 15.133 | 19,350,000 | 0.169 | 16,550,000 | 0.168 |
| 28/02/2025 | 0.132 | 127.500 | 53,370,000 | 11,880,000 | 19.800 | 15,590,000 | 0.155 | 24,190,000 | 0.156 |
| 27/02/2025 | 0.214 | 135.700 | 9,400,000 | 3,280,000 | 5.467 | 4,440,000 | 0.233 | 3,540,000 | 0.220 |
| 26/02/2025 | 0.223 | 136.900 | 52,640,000 | 4,180,000 | 6.967 | 20,260,000 | 0.222 | 19,820,000 | 0.218 |
| 25/02/2025 | 0.160 | 130.600 | 82,660,000 | 4,620,000 | 7.700 | 38,150,000 | 0.168 | 37,060,000 | 0.169 |
| 24/02/2025 | 0.221 | 135.700 | 8,420,000 | 5,710,000 | 9.517 | 3,800,000 | 0.235 | ||
| 21/02/2025 | 0.239 | 138.500 | 44,460,000 | 9,510,000 | 15.850 | 6,510,000 | 0.214 | 7,680,000 | 0.187 |
| 20/02/2025 | 0.061 | 120.900 | 135,380,000 | 8,340,000 | 13.900 | 55,080,000 | 0.057 | 59,110,000 | 0.057 |
| 19/02/2025 | 0.097 | 124.100 | 76,860,000 | 4,310,000 | 7.183 | 35,000,000 | 0.096 | 39,310,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |