55132 UB#HSI RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55132 UB#HSI RC2809G (R BULL)

Nominal

0.194 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.194	27,032.540	2,980,000
11/02/2026	0.218	27,266.380	1,610,000	100,000	0.050	1,600,000	0.218	10,000	0.212
10/02/2026	0.211	27,183.150	2,620,000	1,690,000	0.840	1,120,000	0.221	1,500,000	0.211
09/02/2026	0.199	27,027.160	3,830,000	1,310,000	0.660	2,280,000	0.203	1,550,000	0.193
06/02/2026	0.153	26,559.950	1,120,000	2,040,000	1.020	650,000	0.148	470,000	0.144
05/02/2026	0.185	26,885.240	1,830,000	2,220,000	1.110	790,000	0.162	1,040,000	0.153
04/02/2026	0.183	26,847.320	1,110,000	1,970,000	0.980	380,000	0.180	420,000	0.168
03/02/2026	0.178	26,834.770	56,190,000	1,930,000	0.970	28,010,000	0.184	27,000,000	0.180
02/02/2026	0.172	26,775.570	3,830,000	2,940,000	1.470	540,000	0.170	3,290,000	0.183
30/01/2026	0.237	27,387.110	160,000	190,000	0.100			160,000	0.245
29/01/2026	0.295	27,968.090	10,000	30,000	0.010	10,000	0.300
28/01/2026	0.280	27,826.910	590,000	40,000	0.020	590,000	0.265
27/01/2026	0.212	27,126.950	1,460,000	630,000	0.320	1,210,000	0.201	250,000	0.194
26/01/2026	0.177	26,765.520	930,000	1,590,000	0.800	430,000	0.185	500,000	0.176
23/01/2026	0.179	26,749.510	510,000	1,520,000	0.760	200,000	0.191	310,000	0.183
22/01/2026	0.164	26,629.960	410,000	1,410,000	0.700	200,000	0.165	210,000	0.162
21/01/2026	0.163	26,585.060	290,000	1,400,000	0.700	170,000	0.163	120,000	0.150
20/01/2026	0.156	26,487.510	310,000	1,450,000	0.730	100,000	0.161	210,000	0.156
19/01/2026	0.160	26,563.900	320,000	1,340,000	0.670	100,000	0.171	220,000	0.161
16/01/2026	0.181	26,844.960	950,000	1,220,000	0.610			950,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.