55138 CT#HSBC RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55138 CT#HSBC RC2712B (R BULL)

Nominal

0.216 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.216	108.300	0	16,000	0.030
31/10/2025	0.212	108.100	0	16,000	0.030
30/10/2025	0.212	108.000	16,000	16,000	0.030	8,000	0.218
28/10/2025	0.189	106.500	496,000	24,000	0.040	248,000	0.183	168,000	0.174
27/10/2025	0.152	102.000	480,000	104,000	0.170	212,000	0.169	188,000	0.166
24/10/2025	0.168	103.100	200,000	128,000	0.210	72,000	0.171	128,000	0.168
23/10/2025	0.164	102.700	0	72,000	0.120
22/10/2025	0.162	102.500	0	72,000	0.120
21/10/2025	0.162	102.400	0	72,000	0.120
20/10/2025	0.160	102.100	384,000	72,000	0.120	284,000	0.161
17/10/2025	0.147	100.900	528,000	356,000	0.590	100,000	0.152	356,000	0.148
16/10/2025	0.166	102.900	0	100,000	0.170
15/10/2025	0.169	103.500	0	100,000	0.170
14/10/2025	0.157	101.900	0	100,000	0.170
13/10/2025	0.163	102.600	0	100,000	0.170
10/10/2025	0.175	103.500	0	100,000	0.170
09/10/2025	0.181	104.000	36,000	100,000	0.170	36,000	0.177
08/10/2025	0.238	110.600	0	136,000	0.230
06/10/2025	0.238	110.900	0	136,000	0.230
03/10/2025	0.233	109.900	0	136,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.